Free Trial

Invesco FTSE RAFI Developed Markets ex-U.S. ETF (PXF) Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free PXF Stock Alerts
$50.09
+0.10 (+0.20%)
(As of 11:15 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+1.22%
3 Month
Performance
+7.21%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+5.69%
1 Year
Performance
+10.57%
Receive PXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco FTSE RAFI Developed Markets ex-U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

PXF Stock Chart for Tuesday, May, 7, 2024

PXF Chart by TradingView

Invesco FTSE RAFI Developed Markets ex-U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$49.57$49.99
+0.85%		$50.06$49.80110,682 shs$1.73 billion
05/03/2024$49.31$49.57
+0.53%		$49.63$49.3233,942 shs$1.72 billion
05/02/2024$48.42$49.31
+1.84%		$49.34$48.8422,447 shs$1.71 billion
05/01/2024$48.50$48.42
-0.16%		$49.10$48.29109,763 shs$1.68 billion
04/30/2024$49.20$48.50
-1.42%		$49.04$48.5014,850 shs$1.68 billion
04/29/2024$48.97$49.20
+0.46%		$49.38$49.0923,136 shs$1.70 billion
04/26/2024$48.61$48.97
+0.75%		$49.12$48.7340,072 shs$1.69 billion
04/25/2024$48.75$48.61
-0.29%		$48.78$48.1485,750 shs$1.68 billion
04/24/2024$48.90$48.75
-0.31%		$48.92$48.5615,714 shs$1.69 billion
04/23/2024$48.57$48.90
+0.68%		$48.95$48.6122,968 shs$1.69 billion
04/22/2024$48.00$48.57
+1.19%		$48.71$48.1918,297 shs$1.68 billion
04/19/2024$47.88$48.00
+0.25%		$48.16$47.8536,525 shs$1.66 billion
04/18/2024$47.87$47.88
+0.02%		$48.15$47.7039,312 shs$1.66 billion
04/17/2024$47.68$47.87
+0.40%		$48.01$47.6247,059 shs$1.66 billion
04/16/2024$48.32$47.68
-1.32%		$47.89$47.54136,006 shs$1.65 billion
04/15/2024$48.46$48.32
-0.29%		$49.06$48.29133,563 shs$1.67 billion
04/12/2024$49.17$48.46
-1.44%		$48.98$48.3943,740 shs$1.68 billion
04/11/2024$49.11$49.17
+0.12%		$49.40$48.7078,047 shs$1.73 billion
04/10/2024$49.87$49.11
-1.52%		$49.36$48.9055,440 shs$1.73 billion
04/09/2024$49.83$49.87
+0.08%		$49.94$49.6533,780 shs$1.75 billion
04/08/2024$49.48$49.83
+0.70%		$49.95$49.6763,325 shs$1.75 billion
04/05/2024$49.42$49.48
+0.12%		$49.70$49.30407,628 shs$1.74 billion
04/04/2024$49.62$49.42
-0.40%		$50.11$49.3894,860 shs$1.74 billion
04/03/2024$49.26$49.62
+0.73%		$49.80$49.2923,236 shs$1.74 billion
04/02/2024$49.38$49.26
-0.24%		$49.37$49.0961,720 shs$1.73 billion
04/01/2024$49.65$49.38
-0.54%		$49.82$49.2937,972 shs$1.74 billion
03/29/2024$49.67$49.65
-0.04%		$49.82$49.6079,108 shs$1.75 billion
03/28/2024$49.74$49.67
-0.14%		$49.82$49.6279,108 shs$1.75 billion
03/27/2024$49.40$49.74
+0.69%		$49.83$49.4328,999 shs$1.75 billion
03/26/2024$49.27$49.40
+0.26%		$49.61$49.3648,874 shs$1.74 billion
03/25/2024$49.32$49.27
-0.10%		$49.49$49.2555,219 shs$1.73 billion
03/22/2024$49.50$49.43
-0.15%		$49.61$49.2955,016 shs$1.74 billion
03/21/2024$49.49$49.50
+0.03%		$49.76$49.39100,103 shs$1.74 billion
03/20/2024$48.95$49.49
+1.10%		$49.51$48.8277,383 shs$1.74 billion
03/19/2024$48.82$48.95
+0.27%		$49.10$48.7475,421 shs$1.72 billion
03/18/2024$49.22$48.82
-0.81%		$48.91$48.6285,709 shs$1.72 billion
03/15/2024$48.97$49.22
+0.51%		$49.33$49.01131,653 shs$1.73 billion
03/14/2024$49.26$48.97
-0.59%		$49.33$48.791.02 million shs$1.72 billion
03/13/2024$49.20$49.26
+0.12%		$49.46$49.2230,511 shs$1.73 billion
03/12/2024$48.86$49.20
+0.70%		$49.40$48.8440,228 shs$1.73 billion
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$49.21$48.86
-0.70%		$49.05$48.6349,758 shs$1.72 billion
03/08/2024$49.22$49.26
+0.08%		$49.47$49.0631,715 shs$1.73 billion
03/07/2024$48.75$49.22
+0.96%		$49.26$48.99243,138 shs$1.73 billion
03/06/2024$48.21$48.75
+1.12%		$48.87$48.6149,748 shs$1.71 billion
03/05/2024$48.20$48.21
+0.02%		$48.47$48.0727,840 shs$1.69 billion
03/04/2024$48.26$48.20
-0.12%		$48.40$48.1440,242 shs$1.69 billion
03/01/2024$47.89$48.26
+0.77%		$48.45$47.97117,026 shs$1.70 billion
02/29/2024$47.68$47.89
+0.44%		$48.04$47.7136,416 shs$1.68 billion
02/28/2024$47.92$47.68
-0.50%		$47.87$47.6634,673 shs$1.68 billion
02/27/2024$47.77$47.92
+0.31%		$47.98$47.7644,140 shs$1.68 billion
02/26/2024$48.02$47.77
-0.52%		$48.02$47.7240,752 shs$1.68 billion
02/23/2024$47.93$48.02
+0.19%		$48.09$47.8943,016 shs$1.69 billion
02/22/2024$47.46$47.93
+0.99%		$47.94$47.6739,312 shs$1.68 billion
02/21/2024$47.39$47.46
+0.15%		$47.62$47.2758,071 shs$1.67 billion
02/20/2024$47.11$47.39
+0.59%		$47.64$47.2893,070 shs$1.67 billion
02/19/2024$47.11$47.11$47.41$47.1144,000 shs$1.66 billion
02/16/2024$47.08$47.11
+0.06%		$47.41$47.1144,031 shs$1.66 billion
02/15/2024$46.54$47.08
+1.16%		$47.18$46.6936,424 shs$1.65 billion
02/14/2024$46.10$46.54
+0.95%		$46.63$46.3630,753 shs$1.64 billion
02/13/2024$46.83$46.10
-1.56%		$46.48$45.8970,186 shs$1.62 billion
02/12/2024$46.63$46.83
+0.43%		$47.04$46.7262,382 shs$1.65 billion
02/09/2024$46.57$46.63
+0.13%		$46.74$46.3820,009 shs$1.64 billion
02/08/2024$46.72$46.57
-0.32%		$46.63$46.3723,256 shs$1.64 billion
02/07/2024$46.75$46.72
-0.06%		$46.81$46.5544,394 shs$1.64 billion
02/06/2024$46.44$46.75
+0.67%		$46.75$46.4539,090 shs$1.64 billion

Related Companies:
This page (NYSEARCA:PXF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange