Free Trial

American Century STOXX U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free QGRO Stock Alerts
$81.01
+0.74 (+0.92%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century STOXX U.S. Quality Growth ETF Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-4.35%
3 Month
Performance
+2.82%
6 Month
Performance
+25.51%
Year-To-Date
Performance
+6.69%
1 Year
Performance
+29.85%
Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

QGRO Stock Chart for Saturday, April, 27, 2024

QGRO Chart by TradingView

American Century STOXX U.S. Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$80.81$80.27
-0.67%		$80.48$79.2926,702 shs$865.31 million
04/24/2024$81.01$80.81
-0.25%		$81.54$80.3822,661 shs$871.13 million
04/23/2024$79.44$81.01
+1.98%		$81.13$79.8437,934 shs$873.29 million
04/22/2024$78.74$79.44
+0.89%		$79.97$78.70224,311 shs$856.36 million
04/19/2024$79.67$78.74
-1.17%		$79.76$78.4238,324 shs$848.82 million
04/18/2024$80.08$79.67
-0.51%		$80.62$79.6020,402 shs$858.84 million
04/17/2024$80.89$80.08
-1.00%		$81.23$79.9121,953 shs$863.26 million
04/16/2024$80.67$80.89
+0.27%		$81.17$80.5146,485 shs$871.99 million
04/15/2024$82.16$80.67
-1.81%		$82.82$80.5650,429 shs$869.62 million
04/12/2024$83.47$82.16
-1.57%		$82.96$81.9018,013 shs$885.69 million
04/11/2024$82.99$83.47
+0.58%		$83.72$82.6937,291 shs$762.08 million
04/10/2024$83.85$82.99
-1.03%		$83.33$82.7239,536 shs$757.70 million
04/09/2024$84.16$83.85
-0.37%		$84.53$83.0927,755 shs$765.55 million
04/08/2024$83.98$84.16
+0.21%		$84.36$83.8242,039 shs$768.38 million
04/05/2024$82.86$83.98
+1.35%		$84.26$83.0826,018 shs$766.74 million
04/04/2024$84.02$82.86
-1.38%		$84.80$82.8231,289 shs$756.51 million
04/03/2024$83.64$84.02
+0.45%		$84.45$83.4444,806 shs$767.10 million
04/02/2024$84.68$83.64
-1.23%		$83.75$83.1736,256 shs$763.63 million
04/01/2024$84.94$84.68
-0.31%		$85.15$84.5135,783 shs$773.13 million
03/29/2024$84.94$84.94$85.31$84.8240,963 shs$775.50 million
03/28/2024$85.02$84.94
-0.09%		$85.31$84.8240,963 shs$775.50 million
03/27/2024$84.86$85.02
+0.19%		$85.34$84.5144,166 shs$776.23 million
03/26/2024$84.95$84.86
-0.11%		$85.45$84.8434,174 shs$774.77 million
03/25/2024$85.21$84.95
-0.31%		$85.21$84.9031,260 shs$775.59 million
03/22/2024$85.75$85.21
-0.63%		$85.52$84.85183,173 shs$777.97 million
03/21/2024$84.82$85.75
+1.10%		$86.00$85.3690,254 shs$782.90 million
03/20/2024$83.79$84.82
+1.23%		$84.92$83.9228,840 shs$774.41 million
03/19/2024$83.14$83.79
+0.78%		$83.86$82.7345,100 shs$765.00 million
03/18/2024$82.62$83.14
+0.63%		$83.51$83.0758,194 shs$759.07 million
03/15/2024$83.55$82.59
-1.15%		$83.16$82.5672,304 shs$754.05 million
03/14/2024$83.86$83.55
-0.37%		$84.09$83.0785,131 shs$762.81 million
03/13/2024$83.79$83.86
+0.08%		$84.15$83.7316,741 shs$765.64 million
03/12/2024$82.66$83.79
+1.37%		$83.88$82.76119,794 shs$765.00 million
03/11/2024$83.13$82.66
-0.57%		$82.84$82.2147,912 shs$754.69 million
03/08/2024$83.91$83.13
-0.93%		$84.78$83.1044,922 shs$758.98 million
03/07/2024$82.78$83.91
+1.37%		$84.00$83.3343,172 shs$766.10 million
03/06/2024$82.08$82.78
+0.85%		$83.18$82.5363,385 shs$755.78 million
03/05/2024$83.34$82.08
-1.51%		$83.06$81.6650,092 shs$749.39 million
03/04/2024$83.44$83.34
-0.12%		$83.72$83.2855,248 shs$760.89 million
03/01/2024$82.47$83.44
+1.18%		$83.45$82.6535,506 shs$761.81 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$82.12$82.47
+0.43%		$82.75$82.1341,034 shs$752.95 million
02/28/2024$82.26$82.12
-0.17%		$82.23$81.9128,617 shs$749.76 million
02/27/2024$81.98$82.26
+0.34%		$82.50$82.0038,018 shs$751.03 million
02/26/2024$81.72$81.98
+0.31%		$82.34$81.8131,527 shs$748.48 million
02/23/2024$81.47$81.72
+0.31%		$81.94$81.3417,662 shs$746.10 million
02/22/2024$79.73$81.47
+2.18%		$81.67$80.9939,878 shs$743.82 million
02/21/2024$80.51$79.73
-0.97%		$79.90$79.1323,703 shs$727.94 million
02/20/2024$81.12$80.51
-0.75%		$80.82$80.1557,585 shs$735.06 million
02/19/2024$81.12$81.12$82.21$81.1279,800 shs$740.63 million
02/16/2024$82.24$81.12
-1.36%		$82.21$81.1279,810 shs$740.63 million
02/15/2024$81.70$82.24
+0.66%		$82.33$81.8043,247 shs$750.85 million
02/14/2024$80.72$81.70
+1.21%		$81.70$80.97175,865 shs$745.92 million
02/13/2024$81.68$80.72
-1.18%		$81.18$80.0135,298 shs$736.97 million
02/12/2024$81.95$81.68
-0.33%		$82.21$81.63167,144 shs$745.74 million
02/09/2024$81.44$81.95
+0.63%		$82.13$81.4340,821 shs$748.20 million
02/08/2024$80.76$81.44
+0.84%		$81.51$80.7549,563 shs$743.55 million
02/07/2024$79.95$80.76
+1.01%		$81.00$80.1033,362 shs$737.34 million
02/06/2024$79.91$79.95
+0.05%		$80.14$79.5941,507 shs$729.94 million
02/05/2024$80.40$79.91
-0.61%		$80.40$79.2951,678 shs$729.58 million
02/02/2024$79.53$80.40
+1.09%		$80.71$79.6332,577 shs$734.05 million
02/01/2024$78.52$79.53
+1.29%		$79.55$78.6535,261 shs$726.11 million
01/31/2024$79.89$78.52
-1.71%		$79.81$78.5241,937 shs$716.89 million
01/30/2024$79.90$79.89
-0.01%		$80.01$79.6834,472 shs$729.40 million
01/29/2024$78.94$79.90
+1.22%		$79.90$79.0576,308 shs$729.49 million
01/26/2024$78.90$78.94
+0.05%		$79.21$78.7937,927 shs$720.72 million
01/25/2024$78.67$78.90
+0.29%		$79.38$78.61156,960 shs$720.36 million

Related Companies:
This page (NYSEARCA:QGRO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press