Free Trial

VanEck Inflation Allocation ETF (RAAX) Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free RAAX Stock Alerts
$27.22
+0.30 (+1.11%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

VanEck Inflation Allocation ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
-1.22%
3 Month
Performance
+9.39%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+6.56%
1 Year
Performance
+7.87%
Receive RAAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Inflation Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do NOT read if you believe in “woke” politics
I have to warn you, however: This CEO of a publicly traded company is not afraid to mince words. Many on Wall Street have refused to work with him.
Everything you need to know is posted on our website here.

RAAX Stock Chart for Tuesday, May, 7, 2024

RAAX Chart by TradingView

VanEck Inflation Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$26.92$27.22
+1.12%		$27.28$27.0810,907 shs$81.66 million
05/03/2024$26.81$26.95
+0.53%		$26.98$26.7515,143 shs$80.85 million
05/02/2024$26.65$26.81
+0.60%		$26.88$26.607,884 shs$80.43 million
05/01/2024$26.83$26.65
-0.67%		$26.85$26.5818,852 shs$79.95 million
04/30/2024$27.37$26.83
-1.97%		$27.41$26.8211,355 shs$80.49 million
04/29/2024$27.26$27.37
+0.39%		$27.41$27.25107,944 shs$82.11 million
04/26/2024$27.08$27.26
+0.66%		$27.26$27.136,393 shs$81.78 million
04/25/2024$26.95$27.08
+0.48%		$27.30$26.7316,132 shs$81.24 million
04/24/2024$26.97$26.95
-0.07%		$27.11$26.9014,788 shs$80.85 million
04/23/2024$27.30$26.97
-1.21%		$27.24$26.8013,817 shs$80.91 million
04/22/2024$27.14$27.30
+0.59%		$27.30$26.8718,935 shs$81.90 million
04/19/2024$27.19$27.14
-0.18%		$27.37$27.0712,435 shs$81.42 million
04/18/2024$27.21$27.19
-0.07%		$27.22$27.028,350 shs$81.57 million
04/17/2024$27.27$27.21
-0.22%		$27.30$26.9418,224 shs$81.63 million
04/16/2024$27.43$27.27
-0.58%		$27.30$26.9417,621 shs$81.81 million
04/15/2024$27.32$27.43
+0.40%		$27.46$27.2030,810 shs$82.29 million
04/12/2024$27.63$27.32
-1.12%		$28.05$27.249,222 shs$81.96 million
04/11/2024$27.57$27.63
+0.22%		$27.63$27.368,006 shs$99.47 million
04/10/2024$27.68$27.57
-0.40%		$27.68$27.3214,480 shs$99.25 million
04/09/2024$27.78$27.68
-0.36%		$27.97$27.6012,470 shs$99.65 million
04/08/2024$27.55$27.78
+0.83%		$27.79$27.5244,794 shs$100.01 million
04/05/2024$27.30$27.55
+0.92%		$27.72$27.3119,014 shs$99.18 million
04/04/2024$27.48$27.30
-0.66%		$27.60$27.309,203 shs$98.28 million
04/03/2024$27.12$27.48
+1.33%		$27.56$27.017,504 shs$98.93 million
04/02/2024$27.26$27.12
-0.51%		$27.31$26.9824,446 shs$97.63 million
04/01/2024$27.10$27.26
+0.59%		$27.26$26.9620,692 shs$98.14 million
03/29/2024$27.10$27.10$27.11$26.8115,760 shs$97.56 million
03/28/2024$26.93$27.10
+0.63%		$27.11$26.8115,760 shs$97.56 million
03/27/2024$26.52$26.93
+1.57%		$26.93$26.5415,054 shs$96.95 million
03/26/2024$26.46$26.52
+0.21%		$26.69$26.4816,479 shs$95.45 million
03/25/2024$26.61$26.46
-0.56%		$26.69$26.4666,016 shs$95.26 million
03/22/2024$26.74$26.61
-0.49%		$26.87$26.408,039 shs$95.80 million
03/21/2024$26.50$26.74
+0.91%		$26.82$26.5014,887 shs$96.26 million
03/20/2024$26.28$26.50
+0.84%		$26.68$26.28122,506 shs$95.40 million
03/19/2024$26.50$26.28
-0.83%		$26.50$26.2810,763 shs$94.61 million
03/18/2024$26.21$26.50
+1.11%		$26.50$26.2514,274 shs$95.40 million
03/15/2024$26.15$26.21
+0.23%		$26.44$26.079,412 shs$94.36 million
03/14/2024$26.50$26.15
-1.32%		$26.49$26.119,731 shs$94.14 million
03/13/2024$26.11$26.50
+1.49%		$26.50$25.8646,988 shs$95.40 million
03/12/2024$26.10$26.11
+0.04%		$26.20$25.958,630 shs$94.00 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$26.18$26.10
-0.31%		$26.26$25.9344,530 shs$93.96 million
03/08/2024$26.12$26.09
-0.11%		$26.21$26.0512,914 shs$93.93 million
03/07/2024$25.93$26.12
+0.73%		$26.50$25.9318,670 shs$94.03 million
03/06/2024$25.69$25.93
+0.93%		$26.03$25.7820,209 shs$93.35 million
03/05/2024$25.65$25.69
+0.16%		$25.81$25.6337,858 shs$92.48 million
03/04/2024$25.58$25.65
+0.28%		$25.70$25.606,699 shs$92.34 million
03/01/2024$25.46$25.58
+0.47%		$25.63$25.3623,294 shs$92.09 million
02/29/2024$25.02$25.46
+1.76%		$25.46$25.0921,952 shs$91.66 million
02/28/2024$25.39$25.02
-1.46%		$25.34$25.0227,228 shs$90.07 million
02/27/2024$25.12$25.39
+1.07%		$25.39$25.229,565 shs$91.40 million
02/26/2024$25.00$25.12
+0.48%		$25.29$24.8126,563 shs$90.43 million
02/23/2024$25.22$25.00
-0.87%		$25.29$25.0014,461 shs$90 million
02/22/2024$25.26$25.22
-0.16%		$25.30$25.0841,838 shs$90.79 million
02/21/2024$25.05$25.26
+0.84%		$25.32$25.1039,838 shs$90.94 million
02/20/2024$25.41$25.05
-1.42%		$25.27$24.9912,699 shs$90.18 million
02/19/2024$25.41$25.41$25.41$24.997,200 shs$91.48 million
02/16/2024$25.01$25.41
+1.60%		$25.41$24.997,217 shs$91.48 million
02/15/2024$24.70$25.01
+1.26%		$25.07$24.7913,336 shs$90.04 million
02/14/2024$24.76$24.70
-0.24%		$24.78$24.6310,197 shs$88.92 million
02/13/2024$24.97$24.76
-0.84%		$24.93$24.6039,034 shs$89.14 million
02/12/2024$24.93$24.97
+0.15%		$25.11$24.7813,313 shs$89.89 million
02/09/2024$25.26$24.93
-1.31%		$25.15$24.8210,867 shs$89.75 million
02/08/2024$24.88$25.26
+1.53%		$25.26$24.8018,446 shs$90.94 million
02/07/2024$24.59$24.88
+1.18%		$25.10$24.59642,007 shs$89.57 million
02/06/2024$24.66$24.59
-0.28%		$25.04$24.5137,017 shs$88.52 million

Related Companies:
This page (NYSEARCA:RAAX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company