Free Trial

ProShares Short Real Estate (REK) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free REK Stock Alerts
$20.12
+0.01 (+0.05%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short Real Estate Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+5.51%
3 Month
Performance
+5.45%
6 Month
Performance
-11.60%
Year-To-Date
Performance
+10.31%
1 Year
Performance
-2.38%
Receive REK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Real Estate and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

REK Stock Chart for Friday, April, 26, 2024

REK Chart by TradingView

ProShares Short Real Estate Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.00$20.11
+0.55%		$20.34$20.0919,315 shs$20.51 million
04/24/2024$20.09$20.00
-0.45%		$20.29$19.9811,756 shs$20.40 million
04/23/2024$20.25$20.09
-0.79%		$20.29$20.0229,788 shs$20.49 million
04/22/2024$20.42$20.25
-0.83%		$20.44$20.2025,222 shs$20.66 million
04/19/2024$20.51$20.43
-0.39%		$20.46$20.3316,980 shs$20.84 million
04/18/2024$20.51$20.51$20.55$20.3517,039 shs$20.92 million
04/17/2024$20.27$20.51
+1.18%		$20.51$20.3220,826 shs$20.92 million
04/16/2024$20.01$20.27
+1.31%		$20.34$20.16221,837 shs$20.68 million
04/15/2024$19.66$20.01
+1.78%		$20.08$19.5070,263 shs$20.41 million
04/12/2024$19.42$19.66
+1.24%		$19.70$19.48139,105 shs$38.73 million
04/11/2024$19.43$19.42
-0.05%		$19.60$19.318,328 shs$38.26 million
04/10/2024$18.70$19.43
+3.90%		$19.57$19.1323,985 shs$38.28 million
04/09/2024$18.94$18.70
-1.27%		$18.85$18.704,617 shs$36.84 million
04/08/2024$19.05$18.94
-0.57%		$19.02$18.937,636 shs$37.31 million
04/05/2024$19.17$19.05
-0.63%		$19.27$19.0313,301 shs$37.53 million
04/04/2024$19.02$19.17
+0.79%		$19.23$18.8016,459 shs$37.77 million
04/03/2024$19.06$19.02
-0.21%		$19.12$19.002,809 shs$37.47 million
04/02/2024$18.81$19.06
+1.33%		$19.09$19.0118,589 shs$37.55 million
04/01/2024$18.47$18.81
+1.82%		$18.81$18.3015,290 shs$37.06 million
03/29/2024$18.47$18.47
+0.02%		$18.60$18.465,353 shs$36.39 million
03/28/2024$18.60$18.47
-0.70%		$18.60$18.465,353 shs$36.39 million
03/27/2024$19.07$18.60
-2.46%		$18.76$18.606,446 shs$36.64 million
03/26/2024$18.98$19.07
+0.46%		$19.07$18.9412,620 shs$37.57 million
03/25/2024$18.88$18.98
+0.54%		$18.98$18.853,431 shs$37.40 million
03/22/2024$18.63$18.88
+1.34%		$18.89$18.6214,698 shs$37.19 million
03/21/2024$18.74$18.63
-0.59%		$18.76$18.6252,486 shs$36.70 million
03/20/2024$19.02$18.74
-1.47%		$19.03$18.735,679 shs$36.92 million
03/19/2024$19.01$19.02
+0.05%		$19.10$18.964,498 shs$37.47 million
03/18/2024$19.00$19.01
+0.06%		$19.01$18.909,298 shs$37.45 million
03/15/2024$18.98$19.00
+0.11%		$19.09$18.9429,859 shs$37.43 million
03/14/2024$18.70$18.98
+1.50%		$19.13$18.7350,602 shs$37.39 million
03/13/2024$18.58$18.70
+0.65%		$18.72$18.546,089 shs$36.84 million
03/12/2024$18.52$18.58
+0.32%		$18.68$18.5511,554 shs$36.60 million
03/11/2024$18.42$18.52
+0.52%		$18.61$18.49125,123 shs$36.48 million
03/08/2024$18.60$18.42
-0.97%		$18.49$18.3924,425 shs$36.29 million
03/07/2024$18.62$18.60
-0.11%		$18.71$18.57127,020 shs$36.64 million
03/06/2024$18.72$18.62
-0.53%		$18.68$18.624,450 shs$36.68 million
03/05/2024$18.50$18.72
+1.19%		$18.79$18.4762,546 shs$36.88 million
03/04/2024$18.68$18.50
-0.97%		$18.88$18.4760,477 shs$36.45 million
03/01/2024$18.87$18.68
-1.00%		$18.90$18.686,482 shs$36.80 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$19.05$18.87
-0.94%		$19.01$18.7815,564 shs$37.17 million
02/28/2024$19.26$19.05
-1.09%		$19.29$18.9543,651 shs$37.53 million
02/27/2024$19.30$19.26
-0.21%		$19.33$19.114,676 shs$37.94 million
02/26/2024$19.06$19.30
+1.27%		$19.31$19.0614,402 shs$38.02 million
02/23/2024$19.07$19.06
-0.06%		$19.14$18.983,861 shs$37.54 million
02/22/2024$19.14$19.07
-0.37%		$19.13$18.9639,821 shs$37.57 million
02/21/2024$19.25$19.14
-0.57%		$19.23$19.119,539 shs$37.71 million
02/20/2024$19.20$19.25
+0.26%		$19.32$19.1712,958 shs$37.92 million
02/19/2024$19.20$19.20$19.31$19.1214,500 shs$37.82 million
02/16/2024$19.00$19.20
+1.05%		$19.31$19.1214,301 shs$37.82 million
02/15/2024$19.48$19.00
-2.46%		$19.40$18.9921,560 shs$37.43 million
02/14/2024$19.61$19.48
-0.66%		$19.60$19.3618,620 shs$38.38 million
02/13/2024$19.17$19.61
+2.30%		$19.84$19.6060,009 shs$38.63 million
02/12/2024$19.17$19.17
-0.02%		$19.26$19.0627,892 shs$37.77 million
02/09/2024$19.22$19.17
-0.26%		$19.33$19.1618,375 shs$37.77 million
02/08/2024$19.29$19.22
-0.36%		$19.35$19.177,148 shs$37.86 million
02/07/2024$19.30$19.29
-0.05%		$19.42$19.2118,367 shs$38.00 million
02/06/2024$19.57$19.30
-1.38%		$19.36$19.2720,541 shs$38.02 million
02/05/2024$19.17$19.57
+2.10%		$19.63$19.4534,751 shs$38.55 million
02/02/2024$18.99$19.17
+0.94%		$19.50$19.0925,300 shs$37.76 million
02/01/2024$19.26$18.99
-1.39%		$19.41$18.9524,720 shs$37.41 million
01/31/2024$19.14$19.26
+0.62%		$19.35$18.9352,275 shs$37.94 million
01/30/2024$18.99$19.14
+0.79%		$19.15$18.9820,271 shs$37.71 million
01/29/2024$19.08$18.99
-0.47%		$19.15$18.9526,418 shs$37.41 million
01/26/2024$19.03$19.08
+0.26%		$19.13$18.9313,944 shs$37.59 million
01/25/2024$19.23$19.03
-1.04%		$19.22$18.9423,842 shs$37.49 million

Related Companies:
This page (NYSEARCA:REK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold