Free Trial

RiverFront Strategic Income Fund (RIGS) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RIGS Stock Alerts
$22.66
+0.05 (+0.22%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

RiverFront Strategic Income Fund Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-0.53%
3 Month
Performance
-1.22%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-2.17%
1 Year
Performance
-0.87%
Receive RIGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverFront Strategic Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

RIGS Stock Chart for Saturday, May, 4, 2024

RIGS Chart by TradingView

RiverFront Strategic Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.61$22.66
+0.22%		$22.74$20.458,263 shs$101.52 million
05/02/2024$22.54$22.61
+0.31%		$22.62$22.4120,412 shs$101.29 million
05/01/2024$22.47$22.54
+0.31%		$22.63$22.0214,854 shs$100.98 million
04/30/2024$22.55$22.47
-0.35%		$22.83$22.4711,544 shs$100.67 million
04/29/2024$22.48$22.55
+0.33%		$22.69$22.526,506 shs$101.02 million
04/26/2024$22.43$22.48
+0.22%		$22.54$22.468,525 shs$100.71 million
04/25/2024$22.53$22.43
-0.44%		$22.45$22.3916,742 shs$100.49 million
04/24/2024$22.61$22.53
-0.33%		$22.61$22.5118,294 shs$100.93 million
04/23/2024$22.55$22.61
+0.25%		$22.65$22.5111,997 shs$101.27 million
04/22/2024$22.54$22.55
+0.07%		$22.59$22.5213,501 shs$101.02 million
04/19/2024$22.50$22.54
+0.18%		$22.58$22.4810,804 shs$100.98 million
04/18/2024$22.49$22.50
+0.04%		$22.62$22.478,654 shs$100.80 million
04/17/2024$22.46$22.49
+0.13%		$22.57$22.4610,123 shs$100.76 million
04/16/2024$22.50$22.46
-0.18%		$22.50$22.449,608 shs$100.62 million
04/15/2024$22.60$22.50
-0.44%		$22.56$22.4810,614 shs$100.80 million
04/12/2024$22.59$22.64
+0.22%		$22.65$22.624,824 shs$101.43 million
04/11/2024$22.57$22.59
+0.09%		$22.64$22.5238,862 shs$103.24 million
04/10/2024$22.82$22.57
-1.10%		$22.68$22.5731,371 shs$103.15 million
04/09/2024$22.73$22.82
+0.40%		$22.83$22.7018,815 shs$104.29 million
04/08/2024$22.74$22.73
-0.04%		$22.77$22.7012,669 shs$103.88 million
04/05/2024$22.78$22.74
-0.18%		$22.77$22.663,963 shs$103.92 million
04/04/2024$22.73$22.78
+0.22%		$22.81$22.7418,673 shs$104.11 million
04/03/2024$22.73$22.73$22.80$22.6417,243 shs$103.88 million
04/02/2024$22.75$22.73
-0.09%		$22.78$22.6510,184 shs$103.88 million
04/01/2024$22.88$22.75
-0.57%		$23.01$22.7520,401 shs$103.97 million
03/29/2024$22.88$22.88$22.96$22.8638,583 shs$104.56 million
03/28/2024$22.85$22.88
+0.13%		$22.96$22.8638,583 shs$104.56 million
03/27/2024$22.82$22.85
+0.13%		$22.91$22.556,567 shs$104.42 million
03/26/2024$22.82$22.82$22.90$22.7918,978 shs$104.29 million
03/25/2024$22.77$22.82
+0.22%		$23.29$22.819,487 shs$104.29 million
03/22/2024$22.80$22.77
-0.13%		$23.28$22.7723,278 shs$104.06 million
03/21/2024$22.86$22.80
-0.26%		$22.85$22.7817,923 shs$104.20 million
03/20/2024$22.86$22.86$22.99$22.8317,762 shs$104.47 million
03/19/2024$22.88$22.86
-0.10%		$23.33$22.548,348 shs$104.47 million
03/18/2024$22.85$22.88
+0.14%		$22.92$22.839,476 shs$104.57 million
03/15/2024$22.84$22.89
+0.22%		$22.90$22.857,727 shs$104.61 million
03/14/2024$22.91$22.84
-0.31%		$22.94$22.796,182 shs$104.38 million
03/13/2024$23.00$22.91
-0.39%		$23.06$22.915,086 shs$104.70 million
03/12/2024$23.06$23.00
-0.24%		$23.05$22.9210,048 shs$105.11 million
03/11/2024$23.06$23.06$23.12$22.9919,173 shs$105.36 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$23.08$23.06
-0.09%		$23.08$23.023,677 shs$105.38 million
03/07/2024$22.99$23.08
+0.39%		$23.08$22.9860,874 shs$105.48 million
03/06/2024$22.97$22.99
+0.09%		$23.11$22.9640,655 shs$105.06 million
03/05/2024$22.96$22.97
+0.04%		$23.07$22.9760,266 shs$104.97 million
03/04/2024$22.92$22.96
+0.17%		$23.00$22.859,205 shs$104.93 million
03/01/2024$22.83$22.92
+0.39%		$23.02$22.6285,152 shs$104.74 million
02/29/2024$22.80$22.83
+0.13%		$22.92$22.8217,345 shs$104.33 million
02/28/2024$22.78$22.80
+0.09%		$22.87$22.7720,670 shs$104.20 million
02/27/2024$22.80$22.78
-0.09%		$22.87$22.5912,005 shs$104.11 million
02/26/2024$22.86$22.80
-0.26%		$22.92$22.7921,351 shs$104.20 million
02/23/2024$22.84$22.86
+0.09%		$22.92$22.7624,061 shs$104.47 million
02/22/2024$22.88$22.84
-0.17%		$22.90$22.7824,400 shs$104.38 million
02/21/2024$22.90$22.88
-0.09%		$22.95$22.8412,245 shs$104.56 million
02/20/2024$22.85$22.90
+0.22%		$22.91$22.8434,427 shs$104.65 million
02/19/2024$22.85$22.85$22.85$22.767,200 shs$104.42 million
02/16/2024$22.96$22.83
-0.57%		$22.85$22.767,219 shs$104.33 million
02/15/2024$22.87$22.96
+0.39%		$22.96$22.8353,628 shs$104.93 million
02/14/2024$22.80$22.87
+0.31%		$22.98$22.7899,295 shs$104.52 million
02/13/2024$22.90$22.80
-0.44%		$23.00$22.4564,813 shs$104.20 million
02/12/2024$22.91$22.90
-0.04%		$22.96$22.8346,138 shs$104.65 million
02/09/2024$22.84$22.91
+0.31%		$22.94$22.8334,767 shs$104.70 million
02/08/2024$22.90$22.84
-0.26%		$22.96$22.8269,585 shs$104.38 million
02/07/2024$22.91$22.90
-0.04%		$22.93$22.8410,557 shs$104.65 million
02/06/2024$22.82$22.91
+0.39%		$22.93$22.754,928 shs$104.70 million
02/05/2024$22.94$22.82
-0.52%		$22.88$22.814,951 shs$104.29 million

Related Companies:
This page (NYSEARCA:RIGS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry