Free Trial

RPAR Risk Parity ETF (RPAR) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free RPAR Stock Alerts
$18.71
+0.15 (+0.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

RPAR Risk Parity ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.46%
3 Month
Performance
+1.09%
6 Month
Performance
+10.33%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-4.09%
Receive RPAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RPAR Risk Parity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RPAR Stock Chart for Friday, April, 26, 2024

RPAR Chart by TradingView

RPAR Risk Parity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$18.56$18.71
+0.81%		$18.75$18.6719,572 shs$624.54 million
04/25/2024$18.61$18.56
-0.27%		$18.58$18.4427,216 shs$619.53 million
04/24/2024$18.67$18.61
-0.32%		$18.67$18.5629,805 shs$621.20 million
04/23/2024$18.63$18.67
+0.21%		$18.74$18.37174,887 shs$623.21 million
04/22/2024$18.64$18.63
-0.03%		$18.65$18.5319,927 shs$621.87 million
04/19/2024$18.61$18.64
+0.16%		$18.69$18.6359,393 shs$622.20 million
04/18/2024$18.64$18.61
-0.16%		$18.66$18.5737,713 shs$621.20 million
04/17/2024$18.56$18.64
+0.43%		$18.68$18.5417,187 shs$622.20 million
04/16/2024$18.72$18.56
-0.85%		$18.60$18.47128,258 shs$619.53 million
04/15/2024$18.87$18.72
-0.80%		$18.87$18.6719,875 shs$624.87 million
04/12/2024$18.95$18.88
-0.37%		$19.08$18.8715,863 shs$1.00 billion
04/11/2024$18.96$18.95
-0.05%		$19.00$18.84257,039 shs$1.01 billion
04/10/2024$19.27$18.96
-1.61%		$19.10$18.90162,509 shs$1.01 billion
04/09/2024$19.12$19.27
+0.78%		$19.28$19.1652,697 shs$1.02 billion
04/08/2024$19.09$19.12
+0.14%		$19.15$19.0828,577 shs$1.02 billion
04/05/2024$19.15$19.09
-0.30%		$19.13$19.0655,881 shs$1.01 billion
04/04/2024$19.11$19.15
+0.21%		$19.24$19.1334,066 shs$1.02 billion
04/03/2024$19.07$19.11
+0.21%		$19.12$18.9742,011 shs$1.01 billion
04/02/2024$19.26$19.07
-0.99%		$19.07$18.96228,438 shs$1.01 billion
04/01/2024$19.27$19.26
-0.03%		$19.26$19.0783,610 shs$1.02 billion
03/29/2024$19.27$19.27
-0.02%		$19.29$19.2063,795 shs$1.02 billion
03/28/2024$19.19$19.27
+0.42%		$19.29$19.2063,794 shs$1.02 billion
03/27/2024$18.99$19.19
+1.05%		$19.19$19.0448,558 shs$1.02 billion
03/26/2024$18.98$18.99
+0.05%		$19.03$18.9843,203 shs$1.01 billion
03/25/2024$19.11$18.98
-0.69%		$19.08$18.9837,986 shs$1.01 billion
03/22/2024$19.06$19.11
+0.26%		$19.14$19.118,076 shs$1.01 billion
03/21/2024$19.00$19.06
+0.32%		$19.16$19.0428,008 shs$1.01 billion
03/20/2024$18.88$19.00
+0.64%		$19.01$18.90127,348 shs$1.01 billion
03/19/2024$18.84$18.88
+0.21%		$18.90$18.8020,275 shs$1.00 billion
03/18/2024$18.85$18.84
-0.05%		$18.91$18.8227,751 shs$1.00 billion
03/15/2024$18.97$18.85
-0.63%		$18.90$18.8418,765 shs$1.00 billion
03/14/2024$19.12$18.97
-0.78%		$19.04$18.8312,608 shs$1.01 billion
03/13/2024$19.10$19.12
+0.10%		$19.14$19.08412,022 shs$1.02 billion
03/12/2024$19.16$19.10
-0.29%		$19.13$19.0671,977 shs$1.01 billion
03/11/2024$19.16$19.16$19.19$19.1312,750 shs$1.02 billion
03/08/2024$19.19$19.16
-0.16%		$19.25$19.1663,545 shs$1.02 billion
03/07/2024$19.11$19.19
+0.42%		$19.22$19.1437,011 shs$1.02 billion
03/06/2024$18.98$19.11
+0.68%		$19.17$19.0653,921 shs$1.01 billion
03/05/2024$18.87$18.98
+0.58%		$19.06$18.9130,278 shs$1.01 billion
03/04/2024$18.89$18.87
-0.08%		$18.88$18.7937,507 shs$1.00 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$18.68$18.89
+1.10%		$18.89$18.6724,218 shs$1.00 billion
02/29/2024$18.57$18.68
+0.59%		$18.70$18.6316,509 shs$991.91 million
02/28/2024$18.52$18.57
+0.27%		$18.59$18.4958,665 shs$986.07 million
02/27/2024$18.59$18.52
-0.38%		$18.62$18.5217,532 shs$983.41 million
02/26/2024$18.65$18.59
-0.32%		$18.64$18.5769,554 shs$987.13 million
02/23/2024$18.51$18.65
+0.76%		$18.68$18.5018,827 shs$990.32 million
02/22/2024$18.43$18.51
+0.43%		$18.54$18.4825,166 shs$982.88 million
02/21/2024$18.45$18.43
-0.11%		$18.47$18.3722,406 shs$978.63 million
02/20/2024$18.52$18.45
-0.38%		$18.50$18.4514,882 shs$979.70 million
02/19/2024$18.52$18.52$18.54$18.4450,600 shs$983.41 million
02/16/2024$18.51$18.52
+0.05%		$18.54$18.4450,699 shs$983.41 million
02/15/2024$18.42$18.51
+0.49%		$18.55$18.4738,747 shs$982.93 million
02/14/2024$18.27$18.42
+0.82%		$18.42$18.3343,280 shs$978.10 million
02/13/2024$18.59$18.27
-1.72%		$18.36$18.2329,644 shs$970.14 million
02/12/2024$18.53$18.59
+0.32%		$18.61$18.5320,620 shs$987.13 million
02/09/2024$18.55$18.53
-0.11%		$18.56$18.5069,422 shs$983.94 million
02/08/2024$18.64$18.55
-0.48%		$18.59$18.5045,346 shs$985.01 million
02/07/2024$18.66$18.64
-0.11%		$18.68$18.6172,979 shs$989.78 million
02/06/2024$18.52$18.66
+0.76%		$18.68$18.5348,504 shs$990.85 million
02/05/2024$18.75$18.52
-1.23%		$18.67$18.4642,825 shs$983.41 million
02/02/2024$19.04$18.75
-1.52%		$18.81$18.6137,604 shs$995.63 million
02/01/2024$18.76$19.04
+1.49%		$19.12$18.9738,921 shs$1.01 billion
01/31/2024$18.73$18.76
+0.16%		$18.89$18.7281,744 shs$996.16 million
01/30/2024$18.69$18.73
+0.21%		$18.74$18.63226,001 shs$994.56 million
01/29/2024$18.51$18.69
+0.97%		$18.73$18.5663,967 shs$992.44 million
01/26/2024$18.55$18.51
-0.22%		$18.56$18.4947,001 shs$982.88 million
01/25/2024$18.41$18.55
+0.76%		$18.55$18.44267,173 shs$985.01 million

Related Companies:
This page (NYSEARCA:RPAR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry