Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free RYU Stock Alerts
$56.67
-0.57 (-1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.83%
3 Month
Performance
+8.11%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+3.86%
1 Year
Performance
-50.62%
Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

RYU Stock Chart for Friday, April, 26, 2024

RYU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/24/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/23/2024$56.58$56.58$56.80$56.0542,901 shs$250.09 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.09 million
04/19/2024$55.00$55.29
+0.53%		$55.41$54.927,681 shs$244.40 million
04/18/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$243.11 million
04/17/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$238.90 million
04/16/2024$109.80$54.72
-50.17%		$55.58$54.4820,512 shs$241.85 million
04/15/2024$55.17$109.80
+99.02%		$110.44$109.6821,800 shs$485.32 million
04/12/2024$55.71$55.17
-0.97%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/10/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/09/2024$56.47$56.47$56.56$56.0625,167 shs$347.29 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
04/05/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/04/2024$56.34$56.13
-0.36%		$56.49$56.0221,703 shs$345.21 million
04/03/2024$56.29$56.34
+0.08%		$56.63$56.0714,106 shs$346.47 million
04/02/2024$56.29$56.29$56.60$55.9425,919 shs$346.17 million
04/01/2024$56.59$56.29
-0.53%		$56.60$55.9425,919 shs$346.17 million
03/29/2024$56.06$56.59
+0.95%		$56.61$55.9922,553 shs$348.03 million
03/28/2024$56.06$56.06$56.06$54.8728,685 shs$344.74 million
03/27/2024$55.11$56.06
+1.71%		$56.06$54.8728,685 shs$344.74 million
03/26/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/25/2024$55.00$55.00$55.28$54.9419,194 shs$338.25 million
03/22/2024$54.95$54.98
+0.06%		$55.38$54.9717,653 shs$338.14 million
03/21/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/20/2024$54.96$54.96$54.99$54.5422,106 shs$338.02 million
03/19/2024$109.80$54.96
-49.94%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$109.80
+101.28%		$110.44$109.6821,800 shs$675.27 million
03/15/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.76 million
03/14/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/13/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/12/2024$109.80$55.40
-49.54%		$55.56$54.9518,951 shs$340.71 million
03/11/2024$55.16$109.80
+99.06%		$110.44$109.6821,800 shs$675.27 million
03/08/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/07/2024$54.19$54.76
+1.06%		$54.96$54.5421,019 shs$336.77 million
03/06/2024$54.19$54.19$55.31$54.0028,680 shs$333.24 million
03/05/2024$109.80$54.19
-50.65%		$55.31$54.0028,680 shs$333.24 million
03/04/2024$53.31$109.80
+105.97%		$110.44$109.6821,800 shs$675.27 million
03/01/2024$53.58$53.58$53.91$53.3023,416 shs$329.52 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$53.38$53.58
+0.37%		$53.91$53.3023,416 shs$329.52 million
02/28/2024$53.38$53.38$53.38$52.5925,891 shs$328.29 million
02/27/2024$52.39$53.38
+1.89%		$53.38$52.5925,891 shs$328.29 million
02/26/2024$53.44$52.39
-1.96%		$53.21$52.33146,883 shs$322.20 million
02/23/2024$53.50$53.44
-0.11%		$53.65$53.1029,231 shs$328.66 million
02/22/2024$52.78$53.50
+1.36%		$53.57$52.9132,715 shs$329.03 million
02/21/2024$52.86$52.78
-0.15%		$53.42$52.7648,643 shs$324.60 million
02/20/2024$109.80$52.86
-51.86%		$53.08$52.39110,131 shs$325.09 million
02/19/2024$52.86$109.80
+107.72%		$110.44$109.6821,800 shs$675.27 million
02/16/2024$52.91$52.91$52.91$52.2522,814 shs$325.40 million
02/15/2024$51.97$52.91
+1.81%		$52.91$52.2522,814 shs$325.40 million
02/14/2024$52.53$51.97
-1.07%		$52.14$51.7046,337 shs$319.61 million
02/13/2024$51.99$52.53
+1.04%		$52.53$51.9113,748 shs$323.06 million
02/12/2024$51.99$51.99$52.00$51.5415,152 shs$319.74 million
02/09/2024$51.66$51.66$51.87$51.2121,528 shs$317.71 million
02/08/2024$52.05$51.66
-0.75%		$51.87$51.2121,528 shs$317.71 million
02/07/2024$51.88$52.05
+0.33%		$52.18$51.7738,191 shs$320.11 million
02/06/2024$52.87$51.88
-1.87%		$52.45$51.8749,386 shs$319.06 million
02/05/2024$52.87$52.87$53.36$52.5362,057 shs$325.15 million
02/02/2024$52.78$52.87
+0.17%		$53.36$52.5362,057 shs$325.15 million
02/01/2024$52.89$52.78
-0.21%		$53.49$52.4951,129 shs$324.60 million
01/31/2024$52.91$52.89
-0.04%		$53.17$52.4440,196 shs$325.27 million
01/30/2024$52.58$52.91
+0.63%		$53.07$52.32113,705 shs$325.40 million
01/29/2024$52.58$52.58$52.72$52.40123,557 shs$323.37 million
01/26/2024$51.40$52.42
+1.98%		$52.42$51.7269,830 shs$322.38 million
01/25/2024$52.23$51.40
-1.59%		$52.56$51.3654,309 shs$316.11 million

Related Companies:
This page (NYSEARCA:RYU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace