Free Trial

Schwab 5-10 Year Corporate Bond ETF (SCHI) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SCHI Stock Alerts
$43.69
-0.13 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Schwab 5-10 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
+0.43%
3 Month
Performance
-1.27%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-2.78%
1 Year
Performance
-2.04%
Receive SCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab 5-10 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SCHI Stock Chart for Friday, May, 10, 2024

SCHI Chart by TradingView

Schwab 5-10 Year Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.82$43.69
-0.30%		$43.77$43.67221,403 shs$6.41 billion
05/09/2024$43.78$43.82
+0.09%		$43.85$43.72350,954 shs$6.43 billion
05/08/2024$43.85$43.78
-0.16%		$43.82$43.76198,043 shs$6.42 billion
05/07/2024$43.86$43.85
-0.02%		$43.98$43.84210,343 shs$6.43 billion
05/06/2024$43.79$43.86
+0.16%		$43.86$43.78192,847 shs$6.43 billion
05/03/2024$43.52$43.79
+0.62%		$43.84$43.65369,719 shs$6.42 billion
05/02/2024$43.27$43.52
+0.58%		$43.53$43.26230,626 shs$6.38 billion
05/01/2024$43.29$43.27
-0.05%		$43.43$43.13387,689 shs$6.35 billion
04/30/2024$43.49$43.29
-0.46%		$43.39$43.26278,778 shs$6.35 billion
04/29/2024$43.32$43.49
+0.39%		$43.51$43.39287,341 shs$6.38 billion
04/26/2024$43.21$43.32
+0.25%		$43.40$43.30212,788 shs$6.29 billion
04/25/2024$43.31$43.21
-0.23%		$43.23$43.02357,595 shs$6.28 billion
04/24/2024$43.43$43.31
-0.28%		$43.36$43.23226,264 shs$6.29 billion
04/23/2024$43.34$43.43
+0.21%		$43.53$43.28314,374 shs$6.31 billion
04/22/2024$43.23$43.34
+0.25%		$43.34$43.23300,891 shs$6.30 billion
04/19/2024$43.18$43.23
+0.12%		$43.31$43.22663,457 shs$6.28 billion
04/18/2024$43.31$43.18
-0.29%		$43.29$43.15688,679 shs$6.27 billion
04/17/2024$43.11$43.31
+0.45%		$43.35$43.20396,514 shs$6.29 billion
04/16/2024$43.21$43.11
-0.23%		$43.13$42.99583,271 shs$6.26 billion
04/15/2024$43.54$43.21
-0.76%		$43.37$43.18472,579 shs$6.28 billion
04/12/2024$43.46$43.54
+0.18%		$43.62$43.54226,386 shs$6.33 billion
04/11/2024$43.51$43.46
-0.10%		$43.62$43.39437,443 shs$5.01 billion
04/10/2024$44.03$43.51
-1.19%		$43.72$43.47479,953 shs$5.02 billion
04/09/2024$43.88$44.03
+0.34%		$44.05$43.97205,727 shs$5.08 billion
04/08/2024$43.95$43.88
-0.16%		$43.93$43.82616,610 shs$5.06 billion
04/05/2024$44.08$43.95
-0.29%		$44.03$43.91253,246 shs$5.07 billion
04/04/2024$44.02$44.08
+0.15%		$44.11$43.98389,357 shs$5.08 billion
04/03/2024$43.98$44.02
+0.09%		$44.05$43.81393,648 shs$5.07 billion
04/02/2024$44.03$43.98
-0.11%		$43.98$43.82385,434 shs$5.07 billion
04/01/2024$44.49$44.03
-1.05%		$44.21$43.97331,734 shs$5.08 billion
03/29/2024$44.49$44.49$44.58$44.47310,494 shs$5.13 billion
03/28/2024$44.55$44.49
-0.13%		$44.58$44.47310,494 shs$5.13 billion
03/27/2024$44.35$44.55
+0.46%		$44.56$44.39284,570 shs$5.14 billion
03/26/2024$44.37$44.35
-0.06%		$44.44$44.28291,384 shs$5.11 billion
03/25/2024$44.46$44.37
-0.20%		$44.48$44.35269,277 shs$5.12 billion
03/22/2024$44.34$44.47
+0.29%		$44.53$44.45300,412 shs$5.13 billion
03/21/2024$44.29$44.34
+0.11%		$44.41$44.28317,065 shs$5.11 billion
03/20/2024$44.20$44.29
+0.21%		$44.32$44.12382,118 shs$5.11 billion
03/19/2024$44.05$44.20
+0.33%		$44.23$44.12243,432 shs$5.10 billion
03/18/2024$44.12$44.05
-0.16%		$44.13$44.05257,864 shs$5.08 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$44.13$44.12
-0.02%		$44.15$44.06314,250 shs$5.09 billion
03/14/2024$44.39$44.13
-0.59%		$44.27$44.10280,379 shs$5.09 billion
03/13/2024$44.43$44.39
-0.09%		$44.47$44.37261,670 shs$5.12 billion
03/12/2024$44.54$44.43
-0.24%		$44.50$44.39301,041 shs$5.12 billion
03/11/2024$44.54$44.54
-0.01%		$44.59$44.50281,983 shs$5.13 billion
03/08/2024$44.47$44.54
+0.16%		$44.63$44.53314,353 shs$5.14 billion
03/07/2024$44.34$44.47
+0.29%		$44.49$44.39262,389 shs$5.13 billion
03/06/2024$44.27$44.34
+0.16%		$44.48$44.34231,176 shs$5.11 billion
03/05/2024$44.09$44.27
+0.41%		$44.34$44.22300,928 shs$5.10 billion
03/04/2024$44.20$44.09
-0.25%		$44.14$44.07284,199 shs$5.08 billion
03/01/2024$44.14$44.20
+0.14%		$44.21$43.81554,472 shs$5.10 billion
02/29/2024$44.08$44.14
+0.14%		$44.24$44.08256,596 shs$5.09 billion
02/28/2024$44.05$44.08
+0.07%		$44.08$44.01343,332 shs$5.08 billion
02/27/2024$44.10$44.05
-0.11%		$44.13$44.02378,076 shs$5.08 billion
02/26/2024$44.18$44.10
-0.18%		$44.18$44.02279,387 shs$5.08 billion
02/23/2024$44.12$44.18
+0.14%		$44.24$44.11368,010 shs$5.09 billion
02/22/2024$44.10$44.12
+0.05%		$44.19$44.05243,641 shs$5.09 billion
02/21/2024$44.20$44.10
-0.23%		$44.24$44.05303,870 shs$5.08 billion
02/20/2024$44.08$44.20
+0.27%		$44.22$44.11485,608 shs$5.10 billion
02/19/2024$44.08$44.08$44.09$44.01398,000 shs$5.08 billion
02/16/2024$44.22$44.08
-0.31%		$44.09$44.01398,082 shs$5.08 billion
02/15/2024$44.06$44.22
+0.35%		$44.25$44.139.95 million shs$5.10 billion
02/14/2024$43.87$44.06
+0.43%		$44.08$43.95318,550 shs$5.08 billion
02/13/2024$44.31$43.87
-0.99%		$44.02$43.86286,953 shs$5.06 billion
02/12/2024$44.25$44.31
+0.14%		$44.34$44.21255,940 shs$5.11 billion
02/09/2024$44.30$44.25
-0.11%		$44.26$44.19210,287 shs$5.10 billion

Related Companies:
This page (NYSEARCA:SCHI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics