Free Trial

Schwab U.S. TIPS ETF (SCHP) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SCHP Stock Alerts
$51.60
-0.06 (-0.12%)
(As of 11:34 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab U.S. TIPS ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.45%
3 Month
Performance
-0.04%
6 Month
Performance
+2.22%
Year-To-Date
Performance
-1.15%
1 Year
Performance
-3.30%
Receive SCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

SCHP Stock Chart for Friday, May, 10, 2024

SCHP Chart by TradingView

Schwab U.S. TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$51.50$51.66
+0.31%		$51.69$51.511.36 million shs$10.91 billion
05/08/2024$51.55$51.50
-0.10%		$51.53$51.471.89 million shs$10.88 billion
05/07/2024$51.56$51.55
-0.02%		$51.68$51.526.65 million shs$10.89 billion
05/06/2024$51.51$51.56
+0.10%		$51.59$51.50601,841 shs$10.89 billion
05/03/2024$51.27$51.51
+0.47%		$51.59$51.411.21 million shs$10.88 billion
05/02/2024$51.10$51.27
+0.33%		$51.30$51.06759,604 shs$10.83 billion
05/01/2024$51.23$51.10
-0.25%		$51.25$50.923.12 million shs$10.86 billion
04/30/2024$51.46$51.23
-0.45%		$51.36$51.201.38 million shs$10.89 billion
04/29/2024$51.33$51.46
+0.25%		$51.49$51.38840,996 shs$10.94 billion
04/26/2024$51.21$51.33
+0.23%		$51.39$51.291.51 million shs$10.91 billion
04/25/2024$51.28$51.21
-0.14%		$51.22$51.071.31 million shs$10.88 billion
04/24/2024$51.38$51.28
-0.19%		$51.32$51.201.05 million shs$10.90 billion
04/23/2024$51.27$51.38
+0.21%		$51.46$51.241.10 million shs$10.92 billion
04/22/2024$51.32$51.27
-0.10%		$51.35$51.24821,987 shs$10.90 billion
04/19/2024$51.25$51.33
+0.16%		$51.39$51.31917,141 shs$10.91 billion
04/18/2024$51.32$51.25
-0.14%		$51.30$51.17962,154 shs$10.89 billion
04/17/2024$51.16$51.32
+0.31%		$51.35$51.16924,837 shs$10.91 billion
04/16/2024$51.32$51.16
-0.31%		$51.25$51.101.15 million shs$10.87 billion
04/15/2024$51.51$51.32
-0.37%		$51.32$51.172.07 million shs$11.42 billion
04/12/2024$51.32$51.50
+0.35%		$51.62$51.501.22 million shs$11.46 billion
04/11/2024$51.37$51.32
-0.10%		$51.47$51.281.28 million shs$11.42 billion
04/10/2024$51.84$51.37
-0.91%		$51.63$51.351.85 million shs$11.43 billion
04/09/2024$51.72$51.84
+0.23%		$51.88$51.811.11 million shs$11.54 billion
04/08/2024$51.73$51.72
-0.02%		$51.74$51.631.20 million shs$11.51 billion
04/05/2024$51.95$51.73
-0.42%		$51.89$51.73758,897 shs$11.52 billion
04/04/2024$51.75$51.95
+0.39%		$51.96$51.741.07 million shs$11.56 billion
04/03/2024$51.76$51.75
-0.02%		$51.76$51.581.56 million shs$11.52 billion
04/02/2024$51.75$51.76
+0.02%		$51.77$51.56774,853 shs$11.52 billion
04/01/2024$52.16$51.75
-0.79%		$51.96$51.741.60 million shs$11.52 billion
03/29/2024$52.16$52.16$52.22$52.08918,293 shs$11.61 billion
03/28/2024$52.16$52.16$52.22$52.08918,292 shs$11.61 billion
03/27/2024$51.99$52.16
+0.33%		$52.17$52.031.79 million shs$11.61 billion
03/26/2024$51.96$51.99
+0.06%		$52.02$51.92705,702 shs$11.57 billion
03/25/2024$52.13$51.96
-0.33%		$52.11$51.962.29 million shs$11.57 billion
03/22/2024$51.93$52.13
+0.39%		$52.19$52.10576,278 shs$11.60 billion
03/21/2024$51.84$51.93
+0.17%		$52.06$51.901.09 million shs$11.56 billion
03/20/2024$51.66$51.84
+0.35%		$51.86$51.651.14 million shs$11.54 billion
03/19/2024$51.57$51.66
+0.17%		$51.74$51.631.72 million shs$11.50 billion
03/18/2024$51.63$51.57
-0.12%		$51.65$51.54781,299 shs$11.48 billion
03/15/2024$51.66$51.63
-0.06%		$51.72$51.63523,066 shs$11.49 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$51.96$51.66
-0.58%		$51.86$51.64816,135 shs$11.50 billion
03/13/2024$52.04$51.96
-0.15%		$52.06$51.94847,007 shs$11.57 billion
03/12/2024$52.14$52.04
-0.19%		$52.15$52.03970,744 shs$11.58 billion
03/11/2024$52.22$52.14
-0.15%		$52.26$52.12742,600 shs$11.61 billion
03/08/2024$52.20$52.23
+0.06%		$52.33$52.21707,503 shs$11.63 billion
03/07/2024$52.22$52.20
-0.04%		$52.28$52.131.16 million shs$11.62 billion
03/06/2024$52.18$52.22
+0.08%		$52.35$52.19954,939 shs$11.62 billion
03/05/2024$51.96$52.18
+0.42%		$52.24$52.08953,574 shs$11.62 billion
03/04/2024$51.99$51.96
-0.06%		$51.97$51.87649,858 shs$11.57 billion
03/01/2024$51.79$51.99
+0.39%		$52.02$51.671.35 million shs$11.57 billion
02/29/2024$51.67$51.79
+0.24%		$51.82$51.701.15 million shs$11.53 billion
02/28/2024$51.49$51.67
+0.34%		$51.67$51.55887,838 shs$11.50 billion
02/27/2024$51.56$51.49
-0.14%		$51.62$51.49707,955 shs$11.46 billion
02/26/2024$51.58$51.56
-0.04%		$51.60$51.49822,691 shs$11.48 billion
02/23/2024$51.45$51.58
+0.25%		$51.64$51.441.11 million shs$11.48 billion
02/22/2024$51.52$51.45
-0.14%		$51.59$51.371.38 million shs$11.45 billion
02/21/2024$51.57$51.52
-0.10%		$51.62$51.47823,464 shs$11.47 billion
02/20/2024$51.56$51.57
+0.02%		$51.65$51.57893,859 shs$11.48 billion
02/19/2024$51.56$51.56$51.56$51.47874,300 shs$11.48 billion
02/16/2024$51.61$51.56
-0.10%		$51.56$51.47874,334 shs$11.48 billion
02/15/2024$51.54$51.61
+0.15%		$51.70$51.60999,933 shs$11.49 billion
02/14/2024$51.32$51.54
+0.42%		$51.60$51.471.13 million shs$11.47 billion
02/13/2024$51.64$51.32
-0.62%		$51.48$51.321.26 million shs$11.42 billion
02/12/2024$51.62$51.64
+0.04%		$51.66$51.561.38 million shs$11.50 billion
02/09/2024$51.69$51.62
-0.14%		$51.71$51.601.14 million shs$11.49 billion

Related Companies:
This page (NYSEARCA:SCHP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group