Free Trial

Invesco S&P 500 Low Volatility ETF (SPLV) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SPLV Stock Alerts
$63.90
-0.41 (-0.64%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-1.28%
3 Month
Performance
+1.43%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+1.41%
Receive SPLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SPLV Stock Chart for Friday, April, 26, 2024

SPLV Chart by TradingView

Invesco S&P 500 Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$64.31$63.90
-0.64%		$64.22$63.891.81 million shs$7.29 billion
04/25/2024$64.45$64.31
-0.22%		$64.55$63.881.51 million shs$7.33 billion
04/24/2024$64.25$64.45
+0.31%		$64.50$63.791.15 million shs$7.35 billion
04/23/2024$64.06$64.25
+0.30%		$64.35$64.112.24 million shs$7.33 billion
04/22/2024$63.72$64.06
+0.53%		$64.31$63.581.22 million shs$7.30 billion
04/19/2024$63.04$63.71
+1.06%		$63.72$63.152.46 million shs$7.26 billion
04/18/2024$62.83$63.04
+0.33%		$63.14$62.781.45 million shs$7.19 billion
04/17/2024$62.59$62.83
+0.38%		$62.99$62.532.33 million shs$7.16 billion
04/16/2024$62.75$62.59
-0.25%		$62.94$62.553.06 million shs$7.14 billion
04/15/2024$63.06$62.75
-0.49%		$63.67$62.652.13 million shs$7.15 billion
04/12/2024$63.56$63.07
-0.77%		$63.57$62.912.55 million shs$9.23 billion
04/11/2024$64.10$63.56
-0.84%		$64.23$63.562.85 million shs$9.30 billion
04/10/2024$64.84$64.10
-1.14%		$64.38$63.902.52 million shs$9.38 billion
04/09/2024$64.68$64.84
+0.25%		$64.92$64.382.11 million shs$9.49 billion
04/08/2024$64.71$64.68
-0.05%		$64.85$64.611.90 million shs$9.47 billion
04/05/2024$64.47$64.71
+0.37%		$64.82$64.351.94 million shs$9.47 billion
04/04/2024$64.98$64.47
-0.78%		$65.46$64.362.39 million shs$9.44 billion
04/03/2024$65.30$64.98
-0.49%		$65.33$64.901.72 million shs$9.51 billion
04/02/2024$65.48$65.30
-0.27%		$65.53$65.231.56 million shs$9.56 billion
04/01/2024$65.87$65.48
-0.59%		$65.86$65.402.93 million shs$9.59 billion
03/29/2024$65.87$65.87$65.99$65.672.26 million shs$9.64 billion
03/28/2024$65.65$65.87
+0.34%		$65.99$65.672.26 million shs$9.64 billion
03/27/2024$64.73$65.65
+1.42%		$65.67$64.992.72 million shs$9.61 billion
03/26/2024$64.74$64.73
-0.02%		$64.93$64.701.62 million shs$9.48 billion
03/25/2024$64.98$64.74
-0.37%		$65.10$64.71958,254 shs$9.48 billion
03/22/2024$65.20$65.00
-0.31%		$65.34$64.97962,817 shs$9.52 billion
03/21/2024$65.14$65.20
+0.09%		$65.38$65.011.44 million shs$9.54 billion
03/20/2024$65.04$65.14
+0.15%		$65.18$64.882.01 million shs$9.54 billion
03/19/2024$64.62$65.04
+0.65%		$65.06$64.672.31 million shs$9.52 billion
03/18/2024$64.53$64.62
+0.14%		$64.87$64.442.99 million shs$9.46 billion
03/15/2024$64.60$64.53
-0.11%		$64.64$64.191.67 million shs$9.45 billion
03/14/2024$64.98$64.60
-0.58%		$65.04$64.299.89 million shs$9.46 billion
03/13/2024$64.99$64.98
-0.02%		$65.19$64.791.96 million shs$9.51 billion
03/12/2024$64.93$64.99
+0.10%		$65.16$64.801.84 million shs$9.51 billion
03/11/2024$64.60$64.93
+0.50%		$64.95$64.481.32 million shs$9.50 billion
03/08/2024$64.58$64.60
+0.03%		$64.80$64.413.19 million shs$9.46 billion
03/07/2024$64.38$64.58
+0.31%		$64.75$64.481.66 million shs$9.45 billion
03/06/2024$63.97$64.38
+0.64%		$64.56$64.132.34 million shs$9.42 billion
03/05/2024$64.16$63.97
-0.30%		$64.39$63.791.72 million shs$9.36 billion
03/04/2024$64.00$64.16
+0.25%		$64.18$63.751.97 million shs$9.39 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$64.01$63.98
-0.05%		$64.01$63.611.62 million shs$9.37 billion
02/29/2024$64.22$64.01
-0.33%		$64.33$63.902.50 million shs$9.37 billion
02/28/2024$64.05$64.22
+0.27%		$64.28$64.012.78 million shs$9.40 billion
02/27/2024$63.97$64.05
+0.13%		$64.09$63.831.68 million shs$9.38 billion
02/26/2024$64.45$63.97
-0.74%		$64.44$63.971.43 million shs$9.36 billion
02/23/2024$64.17$64.45
+0.44%		$64.63$64.211.82 million shs$9.43 billion
02/22/2024$63.78$64.17
+0.61%		$64.28$63.592.26 million shs$9.39 billion
02/21/2024$63.39$63.78
+0.62%		$63.80$63.401.87 million shs$9.34 billion
02/20/2024$63.35$63.39
+0.06%		$63.74$63.191.98 million shs$9.28 billion
02/19/2024$63.35$63.35$63.63$63.101.66 million shs$9.27 billion
02/16/2024$63.45$63.32
-0.20%		$63.63$63.101.66 million shs$9.27 billion
02/15/2024$62.81$63.45
+1.02%		$63.47$62.952.45 million shs$9.29 billion
02/14/2024$62.71$62.81
+0.16%		$62.87$62.482.84 million shs$9.19 billion
02/13/2024$63.25$62.71
-0.85%		$63.30$62.373.97 million shs$9.18 billion
02/12/2024$62.96$63.25
+0.46%		$63.27$62.742.23 million shs$9.26 billion
02/09/2024$62.98$62.96
-0.03%		$63.00$62.751.48 million shs$9.22 billion
02/08/2024$63.15$62.98
-0.27%		$63.11$62.781.89 million shs$9.22 billion
02/07/2024$63.08$63.15
+0.11%		$63.36$63.111.33 million shs$9.24 billion
02/06/2024$62.86$63.08
+0.35%		$63.19$62.811.49 million shs$9.23 billion
02/05/2024$63.46$62.86
-0.95%		$63.19$62.833.41 million shs$9.20 billion
02/02/2024$63.89$63.46
-0.67%		$63.80$63.172.89 million shs$9.29 billion
02/01/2024$63.13$63.89
+1.20%		$63.89$62.718.07 million shs$9.35 billion
01/31/2024$63.55$63.13
-0.66%		$63.83$63.002.76 million shs$9.24 billion
01/30/2024$63.21$63.55
+0.54%		$63.61$63.061.14 million shs$9.30 billion
01/29/2024$63.00$63.21
+0.33%		$63.28$62.872.57 million shs$9.25 billion
01/26/2024$63.01$63.00
-0.02%		$63.17$62.911.63 million shs$9.22 billion
01/25/2024$62.43$63.01
+0.93%		$63.01$62.553.12 million shs$9.22 billion

Related Companies:
This page (NYSEARCA:SPLV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals