Free Trial

Invesco S&P 500 Momentum ETF (SPMO) Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free SPMO Stock Alerts
$77.05
+0.94 (+1.24%)
(As of 11:10 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 Momentum ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-5.55%
3 Month
Performance
+9.64%
6 Month
Performance
+34.99%
Year-To-Date
Performance
+16.21%
1 Year
Performance
+35.64%
Receive SPMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

SPMO Stock Chart for Friday, April, 26, 2024

SPMO Chart by TradingView

Invesco S&P 500 Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$76.72$76.11
-0.80%		$76.16$74.40272,682 shs$1.18 billion
04/24/2024$76.96$76.72
-0.31%		$77.55$76.28126,201 shs$1.19 billion
04/23/2024$75.68$76.96
+1.69%		$77.08$76.01289,407 shs$1.20 billion
04/22/2024$74.81$75.68
+1.16%		$76.12$74.67512,668 shs$1.18 billion
04/19/2024$76.65$74.81
-2.40%		$76.50$74.49258,705 shs$1.16 billion
04/18/2024$77.11$76.65
-0.60%		$77.74$76.61190,204 shs$1.19 billion
04/17/2024$78.03$77.11
-1.18%		$78.62$76.80192,132 shs$1.20 billion
04/16/2024$78.12$78.03
-0.12%		$78.57$77.85405,207 shs$1.21 billion
04/15/2024$79.32$78.12
-1.51%		$80.08$77.81282,438 shs$1.21 billion
04/12/2024$80.52$79.32
-1.49%		$79.99$78.97186,191 shs$272.86 million
04/11/2024$79.45$80.52
+1.35%		$80.73$79.27594,008 shs$276.99 million
04/10/2024$79.81$79.45
-0.45%		$79.62$78.60117,287 shs$273.31 million
04/09/2024$80.15$79.81
-0.42%		$80.40$78.74188,008 shs$274.55 million
04/08/2024$80.45$80.15
-0.37%		$80.58$79.90131,442 shs$275.72 million
04/05/2024$79.01$80.45
+1.82%		$80.74$79.22237,405 shs$276.75 million
04/04/2024$80.08$79.01
-1.34%		$81.13$78.90232,174 shs$271.79 million
04/03/2024$79.65$80.08
+0.54%		$80.41$79.23231,653 shs$275.48 million
04/02/2024$80.11$79.65
-0.57%		$79.69$78.87353,725 shs$274.00 million
04/01/2024$80.22$80.11
-0.14%		$80.58$79.69213,547 shs$275.58 million
03/29/2024$80.22$80.22$80.33$79.81170,873 shs$275.96 million
03/28/2024$80.20$80.22
+0.02%		$80.33$79.81170,873 shs$275.96 million
03/27/2024$80.04$80.20
+0.20%		$80.62$79.66271,542 shs$275.89 million
03/26/2024$80.58$80.04
-0.67%		$80.91$80.03568,943 shs$275.34 million
03/25/2024$80.83$80.58
-0.31%		$80.88$80.172.15 million shs$277.20 million
03/22/2024$80.67$80.83
+0.20%		$81.10$80.46139,878 shs$278.06 million
03/21/2024$80.44$80.67
+0.29%		$81.25$80.65191,347 shs$277.51 million
03/20/2024$79.48$80.44
+1.21%		$80.44$79.29261,318 shs$276.71 million
03/19/2024$79.03$79.48
+0.57%		$79.57$78.03149,760 shs$273.41 million
03/18/2024$78.59$79.03
+0.56%		$79.43$78.78235,782 shs$271.86 million
03/15/2024$78.84$78.55
-0.37%		$79.04$78.23163,533 shs$270.21 million
03/14/2024$79.40$78.84
-0.71%		$79.58$78.31146,582 shs$271.21 million
03/13/2024$79.64$79.40
-0.30%		$79.59$79.00221,086 shs$273.14 million
03/12/2024$78.03$79.64
+2.06%		$79.66$78.16190,779 shs$273.96 million
03/11/2024$79.00$78.03
-1.23%		$78.58$77.50237,031 shs$268.42 million
03/08/2024$80.43$79.00
-1.78%		$81.03$78.62283,435 shs$271.76 million
03/07/2024$79.02$80.43
+1.78%		$80.50$79.60274,158 shs$276.68 million
03/06/2024$78.24$79.02
+1.00%		$79.46$78.73717,875 shs$271.83 million
03/05/2024$78.91$78.24
-0.85%		$78.90$77.791.95 million shs$269.15 million
03/04/2024$78.70$78.91
+0.27%		$79.53$78.89273,868 shs$271.45 million
03/01/2024$77.14$78.70
+2.02%		$78.70$77.27262,694 shs$270.73 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$76.52$77.14
+0.81%		$77.24$76.39189,242 shs$265.36 million
02/28/2024$76.71$76.52
-0.25%		$76.78$76.28166,582 shs$263.23 million
02/27/2024$76.63$76.71
+0.10%		$76.80$76.35349,180 shs$263.88 million
02/26/2024$76.55$76.63
+0.10%		$77.01$76.55222,243 shs$263.61 million
02/23/2024$76.44$76.55
+0.14%		$77.20$76.20355,340 shs$263.33 million
02/22/2024$73.59$76.44
+3.87%		$76.59$75.28357,333 shs$262.95 million
02/21/2024$73.93$73.59
-0.46%		$73.63$72.99224,359 shs$253.15 million
02/20/2024$74.87$73.93
-1.26%		$74.75$73.552.99 million shs$254.32 million
02/19/2024$74.87$74.87$75.49$74.7679,700 shs$257.55 million
02/16/2024$75.16$74.87
-0.39%		$75.49$74.7679,717 shs$257.55 million
02/15/2024$74.64$75.16
+0.70%		$75.26$74.61114,213 shs$258.55 million
02/14/2024$73.45$74.64
+1.62%		$74.64$73.80130,359 shs$256.76 million
02/13/2024$74.21$73.45
-1.02%		$73.81$72.87160,556 shs$252.67 million
02/12/2024$74.25$74.21
-0.05%		$74.81$73.98105,161 shs$255.28 million
02/09/2024$73.83$74.25
+0.57%		$74.25$73.7877,968 shs$255.42 million
02/08/2024$73.74$73.83
+0.12%		$73.96$73.65228,852 shs$253.98 million
02/07/2024$72.70$73.74
+1.43%		$73.79$72.91228,271 shs$253.67 million
02/06/2024$72.81$72.70
-0.15%		$73.40$72.33100,230 shs$250.09 million
02/05/2024$72.52$72.81
+0.40%		$73.15$72.21255,470 shs$250.47 million
02/02/2024$70.52$72.52
+2.84%		$72.81$71.6599,289 shs$249.47 million
02/01/2024$69.19$70.52
+1.92%		$70.52$69.6340,892 shs$242.59 million
01/31/2024$70.15$69.19
-1.37%		$70.02$69.19242,277 shs$238.01 million
01/30/2024$70.00$70.15
+0.21%		$70.18$69.9433,357 shs$241.32 million
01/29/2024$69.35$70.00
+0.94%		$70.00$69.3736,170 shs$240.80 million
01/26/2024$69.42$69.35
-0.10%		$69.61$69.2628,323 shs$238.56 million
01/25/2024$69.06$69.42
+0.52%		$69.69$69.0876,185 shs$238.81 million
01/24/2024$68.40$69.06
+0.96%		$69.61$69.0238,529 shs$237.57 million

Related Companies:
This page (NYSEARCA:SPMO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group