Free Trial

Syntax Stratified U.S. Total Market ETF (SYUS) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free SYUS Stock Alerts
$46.46
-0.20 (-0.43%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Syntax Stratified U.S. Total Market ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-2.25%
3 Month
Performance
+3.19%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+14.48%
Receive SYUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

SYUS Stock Chart for Friday, April, 26, 2024

SYUS Chart by TradingView

Syntax Stratified U.S. Total Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.66$46.46
-0.43%		$46.46$46.46433 shs$18.58 million
04/24/2024$46.52$46.66
+0.30%		$46.66$46.6681 shs$18.66 million
04/23/2024$46.09$46.52
+0.94%		$46.54$46.52383 shs$18.61 million
04/22/2024$45.74$46.09
+0.76%		$46.09$46.09800 shs$18.44 million
04/19/2024$45.58$45.74
+0.35%		$45.74$45.57886 shs$18.30 million
04/18/2024$45.63$45.58
-0.11%		$45.65$45.58479 shs$18.23 million
04/17/2024$45.78$45.63
-0.32%		$45.63$45.6363 shs$18.25 million
04/16/2024$45.92$45.78
-0.31%		$45.78$45.7863 shs$18.31 million
04/15/2024$46.29$45.92
-0.80%		$46.04$45.92330 shs$18.37 million
04/12/2024$47.07$46.29
-1.67%		$46.29$46.2962 shs$18.52 million
04/11/2024$47.09$47.07
-0.03%		$47.07$47.051,022 shs$18.83 million
04/10/2024$47.77$47.09
-1.42%		$47.09$47.0927 shs$18.84 million
04/09/2024$47.63$47.77
+0.29%		$47.77$47.77461 shs$19.11 million
04/08/2024$47.56$47.63
+0.14%		$47.89$47.602,559 shs$19.05 million
04/05/2024$47.30$47.56
+0.55%		$47.56$47.5641 shs$19.02 million
04/04/2024$47.77$47.30
-0.98%		$47.30$47.3041 shs$18.92 million
04/03/2024$47.70$47.77
+0.15%		$47.77$47.7741 shs$19.11 million
04/02/2024$48.19$47.70
-1.02%		$47.84$47.672,425 shs$19.08 million
04/01/2024$48.50$48.19
-0.64%		$48.19$48.011,700 shs$19.28 million
03/29/2024$48.50$48.50
+0.00%		$48.50$48.5010,440 shs$19.40 million
03/28/2024$48.22$48.50
+0.59%		$48.50$48.5010,440 shs$19.40 million
03/27/2024$47.52$48.22
+1.45%		$48.22$47.8810,440 shs$19.29 million
03/26/2024$47.59$47.52
-0.14%		$47.63$47.522,625 shs$19.01 million
03/22/2024$47.97$47.68
-0.60%		$47.68$47.6867 shs$19.07 million
03/21/2024$47.62$47.97
+0.73%		$47.97$47.9767 shs$19.19 million
03/20/2024$47.22$47.62
+0.85%		$47.62$47.6267 shs$19.05 million
03/15/2024$46.93$46.86
-0.15%		$46.86$46.8620 shs$18.74 million
03/14/2024$47.39$46.93
-0.97%		$46.93$46.9320 shs$18.77 million
03/13/2024$47.35$47.39
+0.08%		$47.39$47.3920 shs$18.96 million
03/12/2024$47.17$47.35
+0.38%		$47.35$47.351 shs$18.94 million
03/11/2024$47.14$47.17
+0.07%		$47.17$47.171 shs$18.87 million
03/08/2024$47.26$47.14
-0.25%		$47.14$47.1425 shs$18.86 million
03/07/2024$46.88$47.26
+0.81%		$47.26$47.2625 shs$18.90 million
03/06/2024$46.61$46.88
+0.58%		$46.88$46.882 shs$18.75 million
03/04/2024$46.80$46.82
+0.05%		$46.82$46.82100 shs$18.73 million
03/01/2024$46.55$46.80
+0.54%		$46.80$46.8017 shs$18.72 million
02/29/2024$46.25$46.55
+0.65%		$46.55$46.553 shs$18.62 million
02/28/2024$46.30$46.25
-0.11%		$46.25$46.25808 shs$18.50 million
02/27/2024$46.12$46.30
+0.39%		$46.30$46.30808 shs$18.52 million
02/26/2024$46.24$46.12
-0.27%		$46.16$46.12808 shs$18.45 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/22/2024$45.64$46.13
+1.07%		$46.13$46.133 shs$18.45 million
02/21/2024$45.52$45.64
+0.26%		$45.64$45.643 shs$18.26 million
02/20/2024$45.70$45.52
-0.39%		$45.52$45.523 shs$18.21 million
02/19/2024$45.70$45.70
-0.01%		$45.70$45.70100 shs$18.28 million
02/16/2024$45.95$45.70
-0.54%		$45.70$45.7040 shs$18.28 million
02/15/2024$45.39$45.95
+1.23%		$45.95$45.95410 shs$18.38 million
02/14/2024$44.95$45.39
+0.98%		$45.39$45.39410 shs$18.16 million
02/13/2024$45.81$44.95
-1.88%		$44.95$44.79410 shs$17.98 million
02/09/2024$45.36$45.48
+0.26%		$45.48$45.4842 shs$18.19 million
02/08/2024$45.20$45.36
+0.35%		$45.36$45.3642 shs$18.14 million
02/07/2024$45.05$45.20
+0.33%		$45.20$45.2042 shs$18.08 million
02/06/2024$44.91$45.05
+0.31%		$45.05$45.0558 shs$18.02 million
02/05/2024$45.28$44.91
-0.81%		$44.91$44.87300 shs$17.96 million
02/02/2024$45.26$45.28
+0.04%		$45.28$44.991,065 shs$18.11 million
02/01/2024$44.79$45.26
+1.05%		$45.26$45.2614,239 shs$18.10 million
01/31/2024$45.36$44.79
-1.26%		$45.24$44.7914,239 shs$17.92 million
01/30/2024$45.32$45.36
+0.09%		$45.36$45.36111 shs$18.14 million
01/29/2024$45.02$45.32
+0.67%		$45.32$45.152,651 shs$18.13 million
01/26/2024$44.95$45.02
+0.15%		$45.03$45.0228,865 shs$18.01 million
01/25/2024$44.55$44.95
+0.89%		$44.95$44.957,052 shs$17.98 million

Related Companies:
This page (NYSEARCA:SYUS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals