Free Trial

SPDR S&P Global Dividend ETF (WDIV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free WDIV Stock Alerts
$58.53
-0.27 (-0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Global Dividend ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.43%
3 Month
Performance
-1.76%
6 Month
Performance
+10.92%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-1.27%
Receive WDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

WDIV Stock Chart for Friday, April, 26, 2024

WDIV Chart by TradingView

SPDR S&P Global Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.80$58.53
-0.46%		$58.58$58.216,691 shs$196.08 million
04/24/2024$58.87$58.80
-0.12%		$58.80$58.537,023 shs$196.98 million
04/23/2024$58.42$58.87
+0.77%		$58.96$58.435,221 shs$197.21 million
04/22/2024$57.85$58.42
+0.99%		$58.55$58.004,439 shs$195.71 million
04/19/2024$57.33$57.85
+0.91%		$57.86$57.7137,771 shs$193.80 million
04/18/2024$57.16$57.33
+0.30%		$57.56$57.238,578 shs$192.06 million
04/17/2024$56.94$57.16
+0.39%		$57.33$57.0520,226 shs$191.49 million
04/16/2024$57.73$56.94
-1.37%		$57.18$56.9311,068 shs$190.75 million
04/15/2024$57.97$57.73
-0.42%		$58.42$57.546,470 shs$193.40 million
04/12/2024$58.79$57.97
-1.39%		$58.34$57.877,745 shs$226.08 million
04/11/2024$58.75$58.79
+0.07%		$58.94$58.466,263 shs$229.28 million
04/10/2024$59.74$58.75
-1.65%		$59.01$58.4613,905 shs$229.13 million
04/09/2024$59.49$59.74
+0.42%		$59.81$59.537,339 shs$232.98 million
04/08/2024$59.16$59.49
+0.55%		$59.52$59.2743,692 shs$232.01 million
04/05/2024$59.41$59.16
-0.42%		$59.22$58.7813,106 shs$230.72 million
04/04/2024$59.50$59.41
-0.15%		$59.94$59.1112,335 shs$231.70 million
04/03/2024$59.26$59.50
+0.40%		$59.55$59.0216,916 shs$232.04 million
04/02/2024$59.59$59.26
-0.55%		$59.33$59.148,507 shs$231.11 million
04/01/2024$59.98$59.59
-0.65%		$59.81$59.4619,225 shs$232.40 million
03/29/2024$59.98$59.98$60.05$59.919,124 shs$233.92 million
03/28/2024$59.95$59.98
+0.05%		$60.05$59.919,124 shs$233.92 million
03/27/2024$59.28$59.95
+1.13%		$59.95$59.4310,687 shs$233.81 million
03/26/2024$59.38$59.28
-0.17%		$59.57$59.285,709 shs$231.19 million
03/25/2024$59.47$59.38
-0.15%		$59.51$59.3212,980 shs$231.58 million
03/22/2024$59.87$59.51
-0.60%		$59.92$59.458,335 shs$232.09 million
03/21/2024$59.92$59.87
-0.08%		$60.01$59.8611,700 shs$233.49 million
03/20/2024$59.30$59.92
+1.05%		$59.92$59.125,508 shs$233.69 million
03/19/2024$59.06$59.30
+0.41%		$59.39$59.0410,605 shs$231.27 million
03/18/2024$59.65$59.06
-0.99%		$59.26$59.0510,078 shs$230.33 million
03/15/2024$59.49$59.65
+0.27%		$59.77$59.498,597 shs$232.64 million
03/14/2024$60.10$59.49
-1.01%		$60.06$59.268,965 shs$232.01 million
03/13/2024$60.14$60.10
-0.07%		$60.24$60.076,787 shs$234.39 million
03/12/2024$59.95$60.14
+0.31%		$60.16$59.984,795 shs$234.55 million
03/11/2024$59.97$59.95
-0.02%		$60.00$59.7214,157 shs$233.82 million
03/08/2024$59.89$59.97
+0.13%		$60.30$59.9616,374 shs$233.88 million
03/07/2024$59.46$59.89
+0.72%		$59.92$59.807,444 shs$233.57 million
03/06/2024$59.08$59.46
+0.64%		$59.58$59.3719,001 shs$231.89 million
03/05/2024$58.97$59.08
+0.19%		$59.24$58.959,385 shs$230.41 million
03/04/2024$59.15$58.97
-0.31%		$59.08$58.886,980 shs$229.98 million
03/01/2024$58.86$59.15
+0.49%		$59.17$58.6717,960 shs$230.69 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$58.73$58.86
+0.23%		$59.04$58.7111,640 shs$229.55 million
02/28/2024$58.87$58.73
-0.24%		$58.87$58.637,604 shs$229.04 million
02/27/2024$58.73$58.87
+0.24%		$58.98$58.8120,702 shs$229.59 million
02/26/2024$59.28$58.73
-0.93%		$59.12$58.6210,267 shs$229.05 million
02/23/2024$59.23$59.28
+0.08%		$59.39$59.208,719 shs$231.19 million
02/22/2024$59.07$59.23
+0.27%		$59.24$58.9812,259 shs$231.00 million
02/21/2024$58.78$59.07
+0.49%		$59.07$58.8313,911 shs$230.37 million
02/20/2024$58.51$58.78
+0.46%		$58.86$58.7212,816 shs$229.24 million
02/19/2024$58.51$58.51
+0.00%		$58.75$58.3316,500 shs$228.19 million
02/16/2024$58.42$58.51
+0.15%		$58.75$58.3316,598 shs$228.19 million
02/15/2024$57.43$58.42
+1.72%		$58.45$57.8022,923 shs$227.84 million
02/14/2024$56.94$57.43
+0.86%		$57.51$57.2613,259 shs$223.98 million
02/13/2024$58.19$56.94
-2.15%		$57.42$56.6712,350 shs$222.07 million
02/12/2024$57.67$58.19
+0.90%		$58.26$57.8312,882 shs$226.94 million
02/09/2024$57.72$57.67
-0.09%		$57.67$57.3611,163 shs$224.91 million
02/08/2024$57.95$57.72
-0.40%		$57.81$57.5514,160 shs$225.11 million
02/07/2024$58.21$57.95
-0.45%		$58.25$57.907,100 shs$226.01 million
02/06/2024$57.97$58.21
+0.42%		$58.21$57.8017,180 shs$227.03 million
02/05/2024$58.67$57.97
-1.19%		$58.31$57.936,237 shs$226.08 million
02/02/2024$59.24$58.67
-0.96%		$58.80$58.4214,600 shs$228.81 million
02/01/2024$58.96$59.24
+0.47%		$59.25$58.6315,273 shs$231.04 million
01/31/2024$59.42$58.96
-0.77%		$59.57$58.9022,033 shs$229.94 million
01/30/2024$59.62$59.42
-0.34%		$59.48$59.203,965 shs$231.74 million
01/29/2024$59.61$59.62
+0.03%		$59.66$59.2814,128 shs$232.52 million
01/26/2024$59.58$59.60
+0.03%		$59.75$59.5515,087 shs$232.44 million
01/25/2024$59.28$59.58
+0.51%		$59.60$59.3510,209 shs$232.36 million
01/24/2024$59.15$59.28
+0.22%		$59.77$59.2524,995 shs$231.19 million

Related Companies:
This page (NYSEARCA:WDIV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press