Industrial Select Sector SPDR Fund (XLI) Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free XLI Stock Alerts $122.90 +0.44 (+0.36%) (As of 02:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Industrial Select Sector SPDR Fund Stock Price Performance5 Day Performance+1.66%1 Month Performance-1.18%3 Month Performance+7.97%6 Month Performance+25.87%Year-To-Date Performance+7.44%1 Year Performance+26.10% Receive XLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Industrial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. XLI Stock Chart for Friday, April, 26, 2024 XLI Chart by TradingView Industrial Select Sector SPDR Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$122.09$122.47+0.31%$122.75$120.6110.32 million shs$18.06 billion04/24/2024$123.08$122.09-0.80%$123.18$121.0711.02 million shs$18.00 billion04/23/2024$121.38$123.08+1.40%$123.24$122.069.87 million shs$18.15 billion04/22/2024$120.47$121.38+0.76%$122.19$120.6310.36 million shs$17.90 billion04/19/2024$120.69$120.47-0.18%$121.62$120.1710.76 million shs$17.76 billion04/18/2024$121.11$120.69-0.35%$122.19$120.519.20 million shs$17.79 billion Get the Latest News and Ratings for XLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Industrial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$121.74$121.11-0.52%$122.45$120.3611.08 million shs$17.86 billion04/16/2024$122.02$121.74-0.23%$122.32$121.1211.05 million shs$17.95 billion04/15/2024$122.90$122.02-0.72%$124.76$121.6510.37 million shs$17.90 billion04/12/2024$124.23$122.90-1.07%$123.89$122.3811.60 million shs$18.03 billion04/11/2024$124.09$124.23+0.11%$124.74$123.208.14 million shs$18.22 billion04/10/2024$125.16$124.09-0.85%$124.47$123.1814.12 million shs$18.20 billion04/09/2024$125.45$125.16-0.23%$125.96$123.729.04 million shs$18.36 billion04/08/2024$125.67$125.45-0.18%$126.06$125.366.09 million shs$18.40 billion04/05/2024$123.95$125.67+1.39%$126.00$124.2910.72 million shs$18.43 billion04/04/2024$125.05$123.95-0.88%$126.39$123.5810.60 million shs$18.18 billion04/03/2024$124.41$125.05+0.51%$125.39$124.327.59 million shs$18.34 billion04/02/2024$124.99$124.41-0.46%$124.90$124.1511.04 million shs$18.25 billion04/01/2024$125.96$124.99-0.77%$126.16$124.916.89 million shs$18.33 billion03/29/2024$125.93$125.96+0.02%$126.29$125.727.29 million shs$18.48 billion03/28/2024$125.96$125.93-0.02%$126.29$125.727.29 million shs$18.47 billion03/27/2024$123.93$125.96+1.64%$125.96$124.687.16 million shs$18.48 billion03/26/2024$124.37$123.93-0.35%$124.73$123.907.29 million shs$18.18 billion03/25/2024$125.21$124.37-0.67%$125.27$124.327.66 million shs$18.24 billion03/22/2024$125.61$125.21-0.32%$126.10$125.186.21 million shs$18.37 billion03/21/2024$124.41$125.61+0.96%$125.94$124.799.96 million shs$18.42 billion03/20/2024$122.91$124.41+1.22%$124.59$122.6410.37 million shs$18.25 billion03/19/2024$121.89$122.91+0.84%$122.94$121.868.84 million shs$18.03 billion03/18/2024$122.04$121.89-0.12%$122.38$121.747.18 million shs$17.88 billion03/15/2024$122.04$122.04$122.53$121.4710.74 million shs$17.90 billion03/14/2024$122.54$122.04-0.41%$122.86$121.229.68 million shs$17.90 billion03/13/2024$122.21$122.54+0.27%$122.82$122.027.85 million shs$17.97 billion03/12/2024$121.67$122.21+0.44%$122.33$121.109.09 million shs$17.93 billion03/11/2024$122.30$121.67-0.52%$122.18$120.829.13 million shs$17.85 billion03/08/2024$122.56$122.29-0.22%$123.50$121.9610.15 million shs$17.94 billion03/07/2024$121.56$122.56+0.82%$122.73$122.077.94 million shs$17.98 billion03/06/2024$120.96$121.56+0.50%$122.27$121.318.64 million shs$17.83 billion03/05/2024$121.95$120.96-0.81%$122.02$120.4512.00 million shs$17.74 billion03/04/2024$121.52$121.95+0.35%$122.31$121.5611.89 million shs$17.89 billion03/01/2024$121.00$121.52+0.43%$121.59$120.6110.64 million shs$17.82 billionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$120.61$121.00+0.32%$121.27$120.419.66 million shs$17.75 billion02/28/2024$120.22$120.61+0.32%$120.94$120.008.32 million shs$17.69 billion02/27/2024$120.04$120.22+0.15%$120.34$119.716.28 million shs$17.63 billion02/26/2024$120.22$120.04-0.15%$120.48$119.917.94 million shs$17.61 billion02/23/2024$119.59$120.22+0.53%$120.48$119.768.76 million shs$17.63 billion02/22/2024$118.13$119.59+1.24%$119.81$118.7410.60 million shs$17.54 billion02/21/2024$117.65$118.13+0.41%$118.18$117.358.78 million shs$17.33 billion02/20/2024$118.03$117.65-0.32%$118.04$117.387.39 million shs$17.26 billion02/19/2024$118.03$118.03$118.86$117.908.74 million shs$17.31 billion02/16/2024$118.74$118.03-0.60%$118.86$117.908.74 million shs$17.31 billion02/15/2024$117.83$118.74+0.77%$118.81$117.8311.64 million shs$17.42 billion02/14/2024$115.93$117.83+1.64%$117.90$116.6811.89 million shs$17.28 billion02/13/2024$117.12$115.93-1.02%$116.14$115.0913.89 million shs$17.00 billion02/12/2024$116.95$117.12+0.15%$117.44$116.778.38 million shs$17.18 billion02/09/2024$116.77$116.91+0.12%$116.96$116.3010.11 million shs$17.15 billion02/08/2024$116.75$116.77+0.02%$117.10$116.298.53 million shs$17.13 billion02/07/2024$115.99$116.75+0.66%$117.10$116.327.56 million shs$17.12 billion02/06/2024$114.92$115.99+0.93%$116.04$114.828.72 million shs$17.01 billion02/05/2024$115.58$114.92-0.57%$115.36$114.309.54 million shs$16.86 billion02/02/2024$114.83$115.56+0.64%$116.08$114.1312.83 million shs$16.95 billion02/01/2024$112.89$114.83+1.72%$114.83$112.9813.95 million shs$16.84 billion01/31/2024$114.20$112.89-1.15%$114.34$112.8713.78 million shs$16.56 billion01/30/2024$114.15$114.20+0.04%$114.37$113.388.30 million shs$16.75 billion01/29/2024$113.43$114.15+0.63%$114.18$113.175.85 million shs$16.74 billion01/26/2024$113.62$113.43-0.17%$114.11$113.117.03 million shs$16.64 billion01/25/2024$112.53$113.62+0.97%$113.63$112.819.90 million shs$16.67 billion Related Companies: VIS Stock Chart PPA Stock Chart NFRA Stock Chart PHO Stock Chart XAR Stock Chart FXR Stock Chart FIW Stock Chart JETS Stock Chart FIDU Stock Chart CGW Stock Chart Receive XLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Industrial Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XLI) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Industrial Select Sector SPDR Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.