Free Trial

Direxion Daily S&P Biotech Bull 3x Shares (LABU) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free labu Stock Alerts
$110.61
+1.62 (+1.49%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily S&P Biotech Bull 3x Shares Stock Price Performance

5 Day
Performance
+10.90%
1 Month
Performance
-1.98%
3 Month
Performance
-7.54%
6 Month
Performance
+74.19%
Year-To-Date
Performance
-9.31%
1 Year
Performance
-16.96%
Receive LABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P Biotech Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LABU Stock Chart for Monday, May, 6, 2024

LABU Chart by TradingView

Direxion Daily S&P Biotech Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$108.99$110.61
+1.49%		$112.30$107.331.76 million shs$1.15 billion
05/03/2024$102.99$108.99
+5.83%		$114.68$107.942.46 million shs$1.14 billion
05/02/2024$99.74$102.99
+3.26%		$105.19$98.182.31 million shs$1.07 billion
05/01/2024$90.87$99.74
+9.76%		$106.82$91.312.84 million shs$984.43 million
04/30/2024$94.11$90.87
-3.44%		$94.83$89.691.52 million shs$896.89 million
04/29/2024$87.51$94.11
+7.54%		$96.75$90.412.88 million shs$928.87 million
04/26/2024$83.72$87.51
+4.53%		$88.74$82.002.24 million shs$863.72 million
04/25/2024$89.40$83.72
-6.35%		$85.50$80.413.03 million shs$826.32 million
04/24/2024$91.85$89.40
-2.67%		$94.29$88.681.67 million shs$882.38 million
04/23/2024$88.83$91.85
+3.40%		$96.91$90.362.76 million shs$906.56 million
04/22/2024$86.05$88.83
+3.23%		$92.03$84.882.14 million shs$876.75 million
04/19/2024$88.01$86.05
-2.23%		$90.97$81.122.75 million shs$849.31 million
04/18/2024$92.08$88.01
-4.42%		$92.88$87.862.60 million shs$868.66 million
04/17/2024$95.40$92.08
-3.48%		$97.51$91.812.19 million shs$908.83 million
04/16/2024$97.76$95.40
-2.41%		$98.30$93.781.96 million shs$941.60 million
04/15/2024$104.35$97.76
-6.32%		$105.34$95.612.17 million shs$16.99 billion
04/12/2024$116.48$104.35
-10.41%		$115.33$101.133.11 million shs$18.13 billion
04/11/2024$111.32$116.48
+4.64%		$117.68$111.152.30 million shs$20.24 billion
04/10/2024$118.08$111.32
-5.72%		$111.90$106.503.29 million shs$19.34 billion
04/09/2024$113.51$118.08
+4.03%		$118.55$113.442.97 million shs$20.52 billion
04/08/2024$112.84$113.51
+0.59%		$114.26$110.271.58 million shs$19.72 billion
04/05/2024$110.33$112.84
+2.27%		$116.16$104.442.78 million shs$19.61 billion
04/04/2024$116.60$110.33
-5.38%		$121.77$109.492.82 million shs$19.17 billion
04/03/2024$114.91$116.60
+1.47%		$117.63$111.052.21 million shs$20.26 billion
04/02/2024$127.89$114.91
-10.15%		$120.70$113.753.33 million shs$19.97 billion
04/01/2024$132.72$127.89
-3.64%		$130.43$121.902.96 million shs$22.22 billion
03/29/2024$132.72$132.72$136.50$128.892.43 million shs$23.06 billion
03/28/2024$132.43$132.72
+0.22%		$136.50$128.892.39 million shs$23.06 billion
03/27/2024$123.97$132.43
+6.82%		$132.50$122.712.66 million shs$23.01 billion
03/26/2024$124.14$123.97
-0.14%		$130.88$123.822.23 million shs$21.54 billion
03/25/2024$127.44$124.14
-2.59%		$131.07$123.042.03 million shs$21.57 billion
03/22/2024$134.49$127.36
-5.30%		$135.13$127.232.19 million shs$22.13 billion
03/21/2024$134.65$134.49
-0.12%		$144.20$134.313.39 million shs$23.37 billion
03/20/2024$128.91$134.65
+4.45%		$136.11$123.592.94 million shs$23.40 billion
03/19/2024$125.33$128.91
+2.86%		$132.13$122.182.62 million shs$22.40 billion
03/18/2024$132.96$125.33
-5.74%		$135.38$125.201.91 million shs$21.78 billion
03/15/2024$132.02$132.96
+0.71%		$137.30$129.192.17 million shs$23.10 billion
03/14/2024$143.60$132.02
-8.06%		$143.60$125.653.19 million shs$22.94 billion
03/13/2024$140.07$143.60
+2.52%		$145.90$138.972.63 million shs$24.95 billion
03/12/2024$143.02$140.07
-2.06%		$143.65$136.865.29 million shs$24.34 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/11/2024$153.17$143.02
-6.63%		$156.22$141.591.85 million shs$24.85 billion
03/08/2024$152.45$153.17
+0.47%		$164.74$148.343.22 million shs$26.61 billion
03/07/2024$158.94$152.45
-4.08%		$160.76$152.261.99 million shs$26.49 billion
03/06/2024$155.97$158.94
+1.90%		$162.74$155.212.38 million shs$27.62 billion
03/05/2024$162.10$155.97
-3.78%		$165.73$152.322.80 million shs$27.10 billion
03/04/2024$166.05$162.10
-2.38%		$175.00$158.562.86 million shs$28.17 billion
03/01/2024$151.54$166.05
+9.58%		$171.95$154.802.97 million shs$28.85 billion
02/29/2024$166.48$151.54
-8.97%		$174.85$151.284.19 million shs$26.33 billion
02/28/2024$174.12$166.48
-4.39%		$176.99$164.833.21 million shs$28.93 billion
02/27/2024$148.41$174.12
+17.32%		$175.40$155.455.29 million shs$30.26 billion
02/26/2024$137.25$148.41
+8.13%		$149.22$136.172.63 million shs$25.79 billion
02/23/2024$134.83$137.25
+1.79%		$140.60$134.272.64 million shs$23.85 billion
02/22/2024$128.15$134.83
+5.21%		$138.30$127.012.48 million shs$23.43 billion
02/21/2024$127.57$128.15
+0.45%		$129.68$123.211.96 million shs$22.27 billion
02/20/2024$131.07$127.57
-2.67%		$133.88$124.591.85 million shs$22.17 billion
02/19/2024$131.07$131.07$135.30$126.622.19 million shs$22.77 billion
02/16/2024$131.35$131.07
-0.21%		$135.30$126.622.18 million shs$22.77 billion
02/15/2024$123.53$131.35
+6.33%		$133.27$125.142.51 million shs$22.82 billion
02/14/2024$113.75$123.53
+8.60%		$124.25$116.442.61 million shs$21.46 billion
02/13/2024$132.73$113.75
-14.30%		$121.12$110.434.12 million shs$19.77 billion
02/12/2024$124.17$132.73
+6.89%		$133.18$123.002.91 million shs$23.06 billion
02/09/2024$117.10$124.24
+6.10%		$125.40$117.832.92 million shs$21.59 billion
02/08/2024$112.90$117.10
+3.72%		$119.19$112.642.84 million shs$20.35 billion
02/07/2024$119.63$112.90
-5.63%		$119.19$112.813.06 million shs$19.62 billion
02/06/2024$114.16$119.63
+4.79%		$119.76$110.072.64 million shs$20.79 billion
02/05/2024$112.79$114.16
+1.21%		$115.77$106.673.42 million shs$19.84 billion

Related Companies:
This page (NYSEARCA:LABU) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity