Free Trial

Copperleaf Technologies (CPLFF) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free CPLFF Stock Alerts
$5.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Copperleaf Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-9.58%
3 Month
Performance
+7.53%
6 Month
Performance
+30.89%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CPLFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copperleaf Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CPLFF Stock Chart for Monday, April, 29, 2024

CPLFF Chart by TradingView

Copperleaf Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.00$5.00$5.00$5.00100 shs$0.00
04/25/2024$5.00$5.00$5.00$5.00133 shs$0.00
04/24/2024$5.00$5.00$5.00$5.002,300 shs$0.00
04/23/2024$5.00$5.00$5.00$5.001,100 shs$0.00
04/22/2024$5.00$5.00$5.00$5.0010,300 shs$0.00
04/19/2024$5.00$5.00$5.00$5.001,100 shs$0.00
04/18/2024$5.00$5.00$5.00$5.00800 shs$0.00
04/17/2024$5.00$5.00$5.00$5.001,300 shs$0.00
04/16/2024$5.00$5.00$5.00$5.001,138 shs$0.00
04/15/2024$5.00$5.00$5.00$5.001,800 shs$0.00
04/12/2024$5.00$5.00$5.00$5.004,402 shs$0.00
04/09/2024$5.00$5.00$5.00$5.001,610 shs$0.00
04/08/2024$5.01$5.00
-0.20%		$5.00$5.001,600 shs$0.00
04/05/2024$5.01$5.00
-0.20%		$5.00$5.001,610 shs$0.00
04/04/2024$5.01$5.01$5.06$5.011,100 shs$0.00
04/03/2024$5.53$5.01
-9.40%		$5.06$5.011,100 shs$0.00
04/01/2024$5.53$5.53$5.53$5.535,901 shs$0.00
03/29/2024$5.53$5.53$5.53$5.535,901 shs$0.00
03/28/2024$5.53$5.53$5.53$5.531,900 shs$0.00
03/27/2024$5.53$5.53$5.53$5.535,971 shs$0.00
03/26/2024$5.53$5.53$5.53$5.53301 shs$0.00
03/25/2024$5.53$5.53$5.53$5.404,600 shs$0.00
03/22/2024$5.49$5.53
+0.73%		$5.53$5.404,665 shs$0.00
03/21/2024$5.17$5.49
+6.19%		$5.49$5.219,606 shs$0.00
03/20/2024$4.89$5.17
+5.73%		$5.17$5.161,442 shs$0.00
03/19/2024$4.89$4.89$4.89$4.892,600 shs$0.00
03/18/2024$4.89$4.89$4.89$4.891,400 shs$0.00
03/15/2024$4.40$4.89
+11.14%		$4.89$4.891,500 shs$0.00
03/14/2024$4.40$4.40$4.40$4.401,000 shs$0.00
03/12/2024$4.40$4.40$4.40$4.40400 shs$0.00
03/11/2024$4.40$4.40$4.40$4.40400 shs$0.00
03/08/2024$4.40$4.40$4.40$4.40400 shs$0.00
03/05/2024$4.40$4.40$4.40$4.40300 shs$0.00
03/04/2024$4.40$4.40$4.40$4.40900 shs$0.00
02/29/2024$4.65$4.40
-5.38%		$4.40$4.4021,400 shs$0.00
02/27/2024$4.65$4.65$4.65$4.65600 shs$0.00
02/15/2024$4.65$4.65$4.65$4.65600 shs$0.00
02/12/2024$4.65$4.65$4.65$4.65200 shs$0.00
02/08/2024$4.65$4.65$4.65$4.6520,300 shs$0.00
02/07/2024$4.65$4.65$4.65$4.65400 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/06/2024$4.65$4.65$4.65$4.54200 shs$0.00
02/05/2024$4.65$4.65$4.65$4.54200 shs$0.00
01/31/2024$4.65$4.65$4.65$4.6530,400 shs$0.00
01/30/2024$4.65$4.65$4.65$4.6530,000 shs$0.00
01/29/2024$4.65$4.65$4.65$4.651,146 shs$0.00

Related Companies:
This page (OTC:CPLFF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits