Free Trial

Reunion Gold (RGDFF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free RGDFF Stock Alerts
$0.47
-0.01 (-2.06%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlines

Reunion Gold Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+5.58%
3 Month
Performance
+68.49%
6 Month
Performance
+53.16%
Year-To-Date
Performance
+49.87%
1 Year
Performance
+39.65%
Receive RGDFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RGDFF Stock Chart for Monday, June, 3, 2024

RGDFF Chart by TradingView

Reunion Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$0.48$0.47
-1.70%		$0.49$0.47111,250 shs$0.00
05/31/2024$0.48$0.48
-0.35%		$0.48$0.4818,775 shs$0.00
05/30/2024$0.48$0.48
+0.21%		$0.49$0.4735,091 shs$0.00
05/29/2024$0.48$0.48
+0.62%		$0.49$0.4779,989 shs$0.00
05/28/2024$0.45$0.48
+6.40%		$0.49$0.4623,065 shs$0.00
05/27/2024$0.45$0.45$0.47$0.4535,100 shs$0.00
05/24/2024$0.45$0.45
-0.37%		$0.47$0.4535,116 shs$0.00
05/23/2024$0.47$0.45
-3.10%		$0.46$0.44171,096 shs$0.00
05/22/2024$0.49$0.47
-4.49%		$0.48$0.4651,638 shs$0.00
05/21/2024$0.47$0.49
+3.81%		$0.49$0.47137,560 shs$0.00
05/20/2024$0.48$0.47
-0.74%		$0.49$0.4735,528 shs$0.00
05/17/2024$0.47$0.48
+1.17%		$0.49$0.4668,352 shs$0.00
05/16/2024$0.46$0.47
+1.82%		$0.47$0.4644,677 shs$0.00
05/15/2024$0.47$0.46
-0.80%		$0.47$0.45158,707 shs$0.00
05/14/2024$0.46$0.47
+0.52%		$0.47$0.46102,877 shs$0.00
05/13/2024$0.47$0.46
-0.45%		$0.47$0.4448,810 shs$0.00
05/10/2024$0.45$0.47
+2.76%		$0.47$0.4681,210 shs$0.00
05/09/2024$0.45$0.45
+1.46%		$0.46$0.44169,260 shs$0.00
05/08/2024$0.45$0.45
-1.55%		$0.45$0.4419,733 shs$0.00
05/07/2024$0.46$0.45
-0.44%		$0.45$0.4516,604 shs$0.00
05/06/2024$0.45$0.46
+1.18%		$0.46$0.4515,031 shs$0.00
05/03/2024$0.45$0.45
+0.83%		$0.45$0.4586,824 shs$0.00
05/02/2024$0.46$0.45
-3.02%		$0.48$0.44301,757 shs$0.00
05/01/2024$0.46$0.46$0.46$0.45336,490 shs$0.00
04/30/2024$0.47$0.46
-2.15%		$0.47$0.4598,775 shs$0.00
04/29/2024$0.45$0.47
+4.44%		$0.47$0.45315,972 shs$0.00
04/26/2024$0.46$0.45
-2.30%		$0.46$0.4489,802 shs$0.00
04/25/2024$0.45$0.46
+2.45%		$0.46$0.4524,066 shs$0.00
04/24/2024$0.47$0.45
-4.54%		$0.47$0.44696,686 shs$0.00
04/23/2024$0.45$0.47
+4.67%		$0.47$0.44348,374 shs$0.00
04/22/2024$0.36$0.45
+24.17%		$0.45$0.38699,662 shs$0.00
04/19/2024$0.36$0.36
+0.67%		$0.36$0.35235,250 shs$0.00
04/18/2024$0.36$0.36
-0.55%		$0.37$0.3670,329 shs$0.00
04/17/2024$0.36$0.36
+1.37%		$0.36$0.3616,074 shs$0.00
04/16/2024$0.35$0.36
+2.61%		$0.36$0.34254,096 shs$0.00
04/15/2024$0.38$0.35
-7.74%		$0.40$0.35107,808 shs$0.00
04/12/2024$0.38$0.38
-0.74%		$0.38$0.36163,408 shs$0.00
04/11/2024$0.37$0.38
+1.50%		$0.38$0.36142,022 shs$0.00
04/10/2024$0.36$0.37
+4.70%		$0.38$0.3568,681 shs$0.00
04/09/2024$0.37$0.36
-2.19%		$0.37$0.35173,507 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/08/2024$0.36$0.37
+1.67%		$0.38$0.3599,163 shs$0.00
04/05/2024$0.36$0.37
+1.67%		$0.37$0.3599,163 shs$0.00
04/04/2024$0.34$0.36
+4.99%		$0.36$0.3418,529 shs$0.00
04/03/2024$0.34$0.34
-0.52%		$0.34$0.34199,162 shs$0.00
04/02/2024$0.34$0.34
+1.26%		$0.35$0.3472,179 shs$0.00
04/01/2024$0.35$0.34
-1.68%		$0.36$0.32271,325 shs$0.00
03/29/2024$0.35$0.35
+0.01%		$0.35$0.33199,991 shs$0.00
03/28/2024$0.34$0.35
+1.71%		$0.35$0.33199,991 shs$0.00
03/27/2024$0.32$0.34
+5.72%		$0.34$0.33260,690 shs$0.00
03/26/2024$0.31$0.32
+4.79%		$0.33$0.3068,960 shs$0.00
03/25/2024$0.31$0.31
+0.16%		$0.31$0.30215,460 shs$0.00
03/22/2024$0.33$0.31
-7.07%		$0.34$0.30170,762 shs$0.00
03/21/2024$0.32$0.33
+1.60%		$0.33$0.3384,577 shs$0.00
03/20/2024$0.32$0.32
+2.37%		$0.33$0.3166,907 shs$0.00
03/19/2024$0.33$0.32
-3.12%		$0.32$0.3168,670 shs$0.00
03/18/2024$0.33$0.33
-2.30%		$0.34$0.32450,745 shs$0.00
03/15/2024$0.33$0.33
+1.36%		$0.34$0.332,050 shs$0.00
03/14/2024$0.34$0.33
-1.67%		$0.34$0.33109,086 shs$0.00
03/13/2024$0.34$0.34
+0.18%		$0.35$0.34330,300 shs$0.00
03/12/2024$0.34$0.34
-2.36%		$0.34$0.3357,048 shs$0.00
03/11/2024$0.35$0.34
-0.84%		$0.35$0.34220,689 shs$0.00
03/08/2024$0.34$0.35
+3.01%		$0.35$0.33116,538 shs$0.00
03/07/2024$0.34$0.34
+0.27%		$0.34$0.3391,865 shs$0.00
03/06/2024$0.32$0.34
+5.15%		$0.34$0.30359,600 shs$0.00
03/05/2024$0.29$0.32
+8.48%		$0.32$0.31371,245 shs$0.00
03/04/2024$0.28$0.29
+4.22%		$0.30$0.2964,190 shs$0.00

Related Companies:
This page (OTC:RGDFF) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Who are Nvidia’s Silent Partners?
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
The Only Energy Play You Should Be Looking At
Wealthpin Pro
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Collapse of the Petrodollar
Colonial Metals
[Webinar] Understanding Covered Calls
OIC
Was the Great Financial Crisis fun?
Brooks Enterprises