Acciona (ACXIF) Stock Chart & Stock Price History → The 2024 crypto bull run has already started — don’t get left behind (From InvestorPlace) (Ad) Free ACXIF Stock Alerts $117.00 0.00 (0.00%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Acciona Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-16.26%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ACXIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBiden’s $374B Giveaway Into This SectorBiden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story ACXIF Stock Chart for Tuesday, May, 7, 2024 ACXIF Chart by TradingView Acciona Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$116.40$117.00+0.52%$117.00$117.00500 shs$0.0004/30/2024$116.40$116.40$116.40$116.401,179 shs$0.0004/25/2024$116.40$116.40$116.40$116.401,179 shs$0.0004/19/2024$116.40$116.40$116.40$116.4086 shs$0.0004/18/2024$116.40$116.40$116.40$116.4050 shs$0.0004/17/2024$109.75$116.40+6.05%$116.40$116.4050 shs$0.00 Get the Latest News and Ratings for ACXIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$117.88$109.75-6.90%$109.75$109.751 shs$0.0003/22/2024$119.35$117.88-1.23%$117.88$117.88124 shs$0.0003/20/2024$123.50$119.35-3.36%$119.35$119.3532 shs$0.0003/19/2024$123.50$123.50$123.50$123.5015 shs$0.0003/12/2024$123.50$123.50$123.50$123.5015 shs$0.0003/11/2024$117.85$123.50+4.79%$123.50$123.5015 shs$0.0003/06/2024$117.85$117.85$117.85$117.855 shs$0.0003/05/2024$111.90$117.85+5.32%$117.85$117.855 shs$0.0003/04/2024$111.90$111.90$111.90$111.90100 shs$0.0003/01/2024$108.40$111.90+3.23%$111.90$111.903 shs$0.0002/29/2024$107.05$108.40+1.26%$108.40$108.40402 shs$0.0002/28/2024$111.00$107.05-3.56%$107.05$107.05300 shs$0.0002/27/2024$111.00$111.00$111.00$111.003 shs$0.0002/26/2024$117.75$111.00-5.73%$111.00$111.003 shs$0.0002/22/2024$117.75$117.75$117.75$117.751 shs$0.0002/21/2024$120.57$117.75-2.34%$117.75$117.751 shs$0.0002/19/2024$120.57$120.57$120.57$120.5785 shs$0.0002/16/2024$120.57$120.57$120.57$120.5785 shs$0.0002/15/2024$122.77$120.57-1.79%$120.57$120.5715 shs$0.0002/12/2024$122.77$122.77$122.77$122.77452 shs$0.0002/09/2024$127.60$122.77-3.79%$122.77$122.771 shs$0.0002/08/2024$127.60$127.60$127.60$127.6010 shs$0.0002/06/2024$127.60$127.60$127.60$127.6010 shs$0.00 Related Companies: AVHNY Stock Chart ACSAY Stock Chart ACSAF Stock Chart AEGXF Stock Chart ARCVF Stock Chart SNCAF Stock Chart BCKIF Stock Chart BADFF Stock Chart BFLBY Stock Chart BIRDF Stock Chart Receive ACXIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Acciona and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ACXIF) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Acciona, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
