Free Trial

Adventus Mining (ADVZF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ADVZF Stock Alerts
$0.31
+0.01 (+3.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Adventus Mining Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+34.67%
3 Month
Performance
+52.07%
6 Month
Performance
N/A
Year-To-Date
Performance
+54.20%
1 Year
Performance
+9.56%
Receive ADVZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ADVZF Stock Chart for Friday, April, 26, 2024

ADVZF Chart by TradingView

Adventus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.30$0.31
+3.70%		$0.31$0.30360,550 shs$0.00
04/24/2024$0.31$0.30
-3.60%		$0.31$0.2989,153 shs$0.00
04/23/2024$0.31$0.31
-0.16%		$0.32$0.30518,872 shs$0.00
04/22/2024$0.32$0.31
-2.46%		$0.32$0.30279,277 shs$0.00
04/19/2024$0.29$0.32
+8.31%		$0.32$0.29158,241 shs$0.00
04/18/2024$0.30$0.29
-2.08%		$0.30$0.29885,466 shs$0.00
04/17/2024$0.30$0.30
-1.42%		$0.31$0.3083,340 shs$0.00
04/16/2024$0.30$0.30
+0.07%		$0.31$0.28192,100 shs$0.00
04/15/2024$0.31$0.30
-2.32%		$0.31$0.3060,380 shs$0.00
04/12/2024$0.31$0.31
+0.85%		$0.34$0.31141,698 shs$0.00
04/11/2024$0.29$0.31
+6.26%		$0.33$0.30118,264 shs$0.00
04/10/2024$0.28$0.29
+3.65%		$0.29$0.27207,330 shs$0.00
04/09/2024$0.28$0.28
+0.69%		$0.29$0.27503,904 shs$0.00
04/08/2024$0.29$0.28
-5.40%		$0.29$0.26238,202 shs$0.00
04/05/2024$0.29$0.29
-1.02%		$0.30$0.2860,804 shs$0.00
04/04/2024$0.26$0.29
+12.82%		$0.31$0.27600,765 shs$0.00
04/03/2024$0.26$0.26$0.27$0.2482,660 shs$0.00
04/02/2024$0.24$0.26
+9.62%		$0.26$0.2382,660 shs$0.00
04/01/2024$0.23$0.24
+1.80%		$0.24$0.23127,486 shs$0.00
03/29/2024$0.23$0.23$0.24$0.22101,220 shs$0.00
03/28/2024$0.24$0.23
-1.61%		$0.24$0.22101,220 shs$0.00
03/27/2024$0.23$0.24
+3.28%		$0.24$0.23197,170 shs$0.00
03/26/2024$0.22$0.23
+6.17%		$0.23$0.2240,500 shs$0.00
03/25/2024$0.21$0.22
+4.86%		$0.22$0.2151,834 shs$0.00
03/22/2024$0.21$0.21
-2.05%		$0.21$0.2113,950 shs$0.00
03/21/2024$0.22$0.21
-2.33%		$0.21$0.218,500 shs$0.00
03/20/2024$0.22$0.22
-4.02%		$0.24$0.2181,938 shs$0.00
03/19/2024$0.25$0.22
-8.57%		$0.23$0.22255,990 shs$0.00
03/18/2024$0.23$0.25
+7.69%		$0.25$0.2377,221 shs$0.00
03/15/2024$0.23$0.23
+1.11%		$0.23$0.2240,890 shs$0.00
03/14/2024$0.24$0.23
-5.46%		$0.23$0.2318,900 shs$0.00
03/13/2024$0.22$0.24
+5.87%		$0.25$0.22156,028 shs$0.00
03/12/2024$0.21$0.22
+6.49%		$0.22$0.2129,407 shs$0.00
03/11/2024$0.21$0.21
+0.35%		$0.21$0.2060,349 shs$0.00
03/08/2024$0.21$0.21
+0.94%		$0.21$0.21121,513 shs$0.00
03/07/2024$0.19$0.21
+7.42%		$0.21$0.20140,822 shs$0.00
03/06/2024$0.18$0.19
+10.79%		$0.19$0.1827,110 shs$0.00
03/05/2024$0.18$0.18
-2.72%		$0.18$0.17102,998 shs$0.00
03/04/2024$0.17$0.18
+6.38%		$0.18$0.1711,274 shs$0.00
03/01/2024$0.16$0.17
+4.32%		$0.17$0.1647,762 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.16$0.16
-1.46%		$0.17$0.1622,317 shs$0.00
02/28/2024$0.17$0.16
-0.66%		$0.17$0.1614,370 shs$0.00
02/27/2024$0.17$0.17
-2.64%		$0.17$0.1667,515 shs$0.00
02/26/2024$0.17$0.17
-0.47%		$0.18$0.1731,355 shs$0.00
02/23/2024$0.18$0.17
-5.00%		$0.18$0.1650,728 shs$0.00
02/22/2024$0.18$0.18
-1.59%		$0.19$0.1730,140 shs$0.00
02/21/2024$0.17$0.18
+5.72%		$0.18$0.17121,600 shs$0.00
02/20/2024$0.18$0.17
-3.46%		$0.19$0.17128,713 shs$0.00
02/19/2024$0.18$0.18$0.18$0.17148,200 shs$0.00
02/16/2024$0.18$0.18
+0.90%		$0.18$0.17148,221 shs$0.00
02/15/2024$0.18$0.18
+0.62%		$0.18$0.17295,020 shs$0.00
02/14/2024$0.18$0.18
-1.94%		$0.18$0.1776,050 shs$0.00
02/13/2024$0.19$0.18
-7.02%		$0.19$0.18103,062 shs$0.00
02/12/2024$0.19$0.19
-0.21%		$0.20$0.19114,420 shs$0.00
02/09/2024$0.20$0.19
-3.96%		$0.20$0.1939,300 shs$0.00
02/08/2024$0.20$0.20$0.20$0.1966,352 shs$0.00
02/07/2024$0.21$0.20
-3.81%		$0.20$0.2066,352 shs$0.00
02/06/2024$0.21$0.21
+2.09%		$0.21$0.20291,899 shs$0.00
02/05/2024$0.20$0.21
+0.83%		$0.21$0.2096,463 shs$0.00
02/02/2024$0.21$0.20
-0.97%		$0.21$0.2099,398 shs$0.00
02/01/2024$0.20$0.21
+1.28%		$0.21$0.2017,281 shs$0.00
01/31/2024$0.21$0.20
-1.02%		$0.21$0.2039,000 shs$0.00
01/30/2024$0.21$0.21
+0.24%		$0.21$0.20108,672 shs$0.00
01/29/2024$0.20$0.21
+0.49%		$0.21$0.206,000 shs$0.00
01/26/2024$0.20$0.20
-0.59%		$0.20$0.19252,195 shs$0.00
01/25/2024$0.21$0.20
-1.40%		$0.21$0.2052,222 shs$0.00

Related Companies:
This page (OTCMKTS:ADVZF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company