Free Trial

Anaconda Mining (ANXGF) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ANXGF Stock Alerts
$0.09
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

Anaconda Mining Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+22.68%
3 Month
Performance
+25.32%
6 Month
Performance
-30.38%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-61.88%
Receive ANXGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anaconda Mining and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ANXGF Stock Chart for Saturday, May, 4, 2024

ANXGF Chart by TradingView

Anaconda Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.09$0.09$0.09$0.09200 shs$0.00
05/02/2024$0.09$0.09
-0.57%		$0.09$0.09200 shs$0.00
05/01/2024$0.09$0.09
-1.24%		$0.09$0.0946,250 shs$0.00
04/30/2024$0.08$0.09
+4.41%		$0.09$0.0919,390 shs$0.00
04/29/2024$0.08$0.08$0.08$0.0840,000 shs$0.00
04/26/2024$0.08$0.09
+10.00%		$0.09$0.0820,157 shs$0.00
04/24/2024$0.08$0.08$0.08$0.08500 shs$0.00
04/22/2024$0.08$0.08$0.08$0.08500 shs$0.00
04/19/2024$0.09$0.08
-9.67%		$0.08$0.0853,000 shs$0.00
04/18/2024$0.09$0.09$0.09$0.091,200 shs$0.00
04/15/2024$0.09$0.09$0.09$0.0921,100 shs$0.00
04/12/2024$0.09$0.09
+2.47%		$0.09$0.0921,100 shs$0.00
04/10/2024$0.09$0.09
-2.53%		$0.09$0.09137,015 shs$0.00
04/09/2024$0.09$0.09$0.10$0.0952,566 shs$0.00
04/08/2024$0.09$0.09
+0.09%		$0.10$0.0952,566 shs$0.00
04/05/2024$0.07$0.08
+12.68%		$0.08$0.0739,700 shs$0.00
04/04/2024$0.07$0.07
+0.71%		$0.07$0.0777,250 shs$0.00
04/03/2024$0.06$0.07
+14.45%		$0.07$0.0677,250 shs$0.00
04/02/2024$0.06$0.06
-3.60%		$0.06$0.0620,750 shs$0.00
04/01/2024$0.06$0.06$0.06$0.06180,000 shs$0.00
03/29/2024$0.06$0.06
+10.75%		$0.06$0.06180,000 shs$0.00
03/28/2024$0.06$0.06$0.06$0.0610,630 shs$0.00
03/27/2024$0.07$0.06
-11.23%		$0.06$0.0610,630 shs$0.00
03/26/2024$0.07$0.07
-4.20%		$0.07$0.0710,250 shs$0.00
03/25/2024$0.07$0.07$0.07$0.0713,000 shs$0.00
03/22/2024$0.07$0.07
+0.07%		$0.07$0.0713,000 shs$0.00
03/21/2024$0.07$0.07$0.07$0.0725,700 shs$0.00
03/20/2024$0.07$0.07
-1.81%		$0.07$0.0763,901 shs$0.00
03/19/2024$0.08$0.07
-9.08%		$0.08$0.071,900 shs$0.00
03/18/2024$0.08$0.08$0.08$0.081,531 shs$0.00
03/15/2024$0.07$0.08
+4.72%		$0.08$0.082,150 shs$0.00
03/14/2024$0.08$0.07
-5.73%		$0.07$0.075,010 shs$0.00
03/13/2024$0.07$0.08
+6.07%		$0.09$0.074,400 shs$0.00
03/12/2024$0.07$0.07
+1.30%		$0.09$0.075,010 shs$0.00
03/11/2024$0.07$0.07$0.09$0.071,200 shs$0.00
03/08/2024$0.08$0.07
-3.11%		$0.09$0.071,200 shs$0.00
03/07/2024$0.08$0.08
+0.13%		$0.08$0.077,450 shs$0.00
03/06/2024$0.08$0.08$0.08$0.083,250 shs$0.00
03/05/2024$0.07$0.08
+10.48%		$0.08$0.083,250 shs$0.00
03/04/2024$0.07$0.07$0.07$0.079,050 shs$0.00
Investors Alert: The Next Big Thing in Weight Loss (Ad)

UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Pharma's biggest blockbuster yet." Bank of America predicts it will be the world's first "$100 billion dollar a year drug." And Morgan Stanley predicts 250 million prescriptions will be written each year.

Get the name of the stock here >>>
03/01/2024$0.07$0.08
+8.64%		$0.08$0.08350 shs$0.00
02/29/2024$0.07$0.07
-2.97%		$0.08$0.072,900 shs$0.00
02/28/2024$0.08$0.07
-1.33%		$0.07$0.075,500 shs$0.00
02/27/2024$0.08$0.08$0.08$0.0713,250 shs$0.00
02/26/2024$0.08$0.08$0.08$0.0741,225 shs$0.00
02/23/2024$0.07$0.07
-5.68%		$0.07$0.0712,750 shs$0.00
02/22/2024$0.07$0.07
+1.13%		$0.07$0.07560 shs$0.00
02/21/2024$0.08$0.07
-16.07%		$0.07$0.0710,160 shs$0.00
02/20/2024$0.08$0.08$0.08$0.0815,000 shs$0.00
02/19/2024$0.08$0.08$0.08$0.0815,000 shs$0.00
02/16/2024$0.07$0.07
+5.71%		$0.07$0.071,000 shs$0.00
02/14/2024$0.07$0.07
+1.52%		$0.07$0.0744,000 shs$0.00
02/13/2024$0.07$0.07
+5.43%		$0.07$0.07375 shs$0.00
02/12/2024$0.07$0.07$0.07$0.071,150 shs$0.00
02/09/2024$0.07$0.06
-4.63%		$0.07$0.0650,500 shs$0.00
02/08/2024$0.07$0.07
+4.77%		$0.08$0.072,085 shs$0.00
02/07/2024$0.06$0.07
+3.09%		$0.07$0.061,000 shs$0.00
02/06/2024$0.07$0.06
-9.28%		$0.07$0.0647,920 shs$0.00
02/05/2024$0.07$0.07$0.07$0.07300 shs$0.00

Related Companies:
This page (OTCMKTS:ANXGF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research