Free Trial

Alps Alpine (APELY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free APELY Stock Alerts
$17.28
+0.02 (+0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Alps Alpine Stock Price Performance

5 Day
Performance
+8.31%
1 Month
Performance
+13.10%
3 Month
Performance
-0.17%
6 Month
Performance
+5.88%
Year-To-Date
Performance
+1.95%
1 Year
Performance
-4.64%
Receive APELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

APELY Stock Chart for Friday, April, 26, 2024

APELY Chart by TradingView

Alps Alpine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.27$17.28
+0.09%		$17.29$17.022,164 shs$1.78 billion
04/24/2024$16.60$17.27
+4.04%		$17.35$17.271,541 shs$1.77 billion
04/23/2024$16.90$16.60
-1.78%		$16.60$16.522,021 shs$1.71 billion
04/22/2024$15.95$16.90
+5.90%		$16.97$16.902,263 shs$1.64 billion
04/19/2024$16.03$15.95
-0.47%		$16.23$15.951,517 shs$1.64 billion
04/18/2024$16.13$16.03
-0.62%		$16.03$16.03140 shs$1.65 billion
04/17/2024$16.27$16.13
-0.83%		$16.13$16.1317,455 shs$1.66 billion
04/16/2024$16.29$16.27
-0.15%		$16.27$16.27544 shs$1.67 billion
04/15/2024$16.94$16.29
-3.84%		$16.29$16.29243 shs$1.67 billion
04/12/2024$16.44$16.94
+3.04%		$16.94$16.94137 shs$1.74 billion
04/11/2024$16.20$16.44
+1.51%		$16.44$16.274,258 shs$1.69 billion
04/10/2024$16.20$16.20$16.20$16.20162 shs$1.66 billion
04/09/2024$16.06$16.20
+0.84%		$16.20$16.20162 shs$1.66 billion
04/08/2024$16.06$16.06$16.06$16.06673 shs$1.65 billion
04/05/2024$16.00$16.06
+0.37%		$16.15$16.06673 shs$1.65 billion
04/04/2024$15.40$16.00
+3.90%		$16.00$15.992,122 shs$1.64 billion
04/03/2024$15.57$15.40
-1.09%		$15.73$15.40770 shs$1.58 billion
04/02/2024$15.97$15.57
-2.50%		$15.57$15.57269 shs$1.60 billion
04/01/2024$15.65$15.97
+2.04%		$15.97$15.931,679 shs$1.64 billion
03/29/2024$15.28$15.65
+2.43%		$15.65$15.65338 shs$1.61 billion
03/28/2024$15.28$15.28$15.28$15.28169 shs$1.57 billion
03/27/2024$15.28$15.28$15.53$15.28503 shs$1.57 billion
03/26/2024$15.43$15.28
-0.99%		$15.53$15.28503 shs$1.57 billion
03/25/2024$15.11$15.43
+2.12%		$15.43$15.361,315 shs$1.59 billion
03/22/2024$15.50$15.11
-2.52%		$15.11$14.835,028 shs$1.55 billion
03/21/2024$15.46$15.50
+0.29%		$15.77$15.403,951 shs$1.59 billion
03/20/2024$15.01$15.46
+2.99%		$15.51$15.461,437 shs$1.59 billion
03/19/2024$15.01$15.01$15.25$14.73356 shs$1.54 billion
03/18/2024$15.01$15.01$15.13$15.01400 shs$1.54 billion
03/15/2024$15.10$15.01
-0.65%		$15.13$15.01408 shs$1.54 billion
03/14/2024$14.80$15.10
+2.08%		$15.37$14.802,605 shs$1.55 billion
03/13/2024$15.10$14.80
-2.04%		$15.37$14.80840 shs$1.52 billion
03/12/2024$14.53$15.10
+3.92%		$15.10$14.752,605 shs$1.55 billion
03/11/2024$14.61$14.53
-0.52%		$14.58$14.312,554 shs$1.49 billion
03/08/2024$14.58$14.61
+0.24%		$14.61$14.391,637 shs$1.50 billion
03/07/2024$14.32$14.58
+1.78%		$14.62$14.58886 shs$1.50 billion
03/06/2024$14.75$14.32
-2.88%		$14.32$14.32877 shs$1.47 billion
03/05/2024$14.97$14.75
-1.50%		$14.75$14.75367 shs$1.52 billion
03/04/2024$14.97$14.97$15.41$14.757,900 shs$1.54 billion
03/01/2024$14.21$14.97
+5.36%		$15.41$14.757,946 shs$1.54 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/29/2024$13.59$14.21
+4.55%		$15.06$14.212,266 shs$1.46 billion
02/28/2024$13.60$13.59
-0.07%		$13.59$13.59255 shs$1.40 billion
02/27/2024$14.33$13.60
-5.09%		$14.69$13.592,666 shs$1.40 billion
02/26/2024$14.26$14.33
+0.48%		$14.39$14.33887 shs$1.47 billion
02/23/2024$13.86$14.26
+2.90%		$14.53$13.9220,552 shs$1.47 billion
02/22/2024$13.83$13.86
+0.22%		$14.19$13.852,247 shs$1.42 billion
02/21/2024$14.58$13.83
-5.14%		$13.99$13.5016,176 shs$1.42 billion
02/20/2024$13.98$14.58
+4.29%		$14.58$13.99364 shs$1.50 billion
02/19/2024$13.98$13.98$13.98$13.451,400 shs$1.44 billion
02/16/2024$13.97$13.98
+0.07%		$13.98$13.451,446 shs$1.44 billion
02/15/2024$13.97$13.97$13.97$13.9772 shs$1.44 billion
02/14/2024$15.07$13.97
-7.30%		$14.02$13.97285 shs$1.44 billion
02/13/2024$14.49$15.07
+4.00%		$15.07$15.0216,437 shs$1.55 billion
02/12/2024$14.49$14.49$14.49$14.221,600 shs$1.49 billion
02/09/2024$14.38$14.49
+0.74%		$14.49$14.221,674 shs$1.49 billion
02/08/2024$14.48$14.38
-0.69%		$14.38$14.38370 shs$1.48 billion
02/07/2024$14.27$14.48
+1.50%		$14.82$14.4820,324 shs$1.49 billion
02/06/2024$14.39$14.27
-0.83%		$14.27$14.093,424 shs$1.47 billion
02/05/2024$14.00$14.39
+2.77%		$14.42$14.222,586 shs$1.48 billion
02/02/2024$14.75$14.00
-5.07%		$14.00$14.00334 shs$1.44 billion
02/01/2024$14.75$14.75$15.00$14.75411 shs$1.52 billion
01/31/2024$15.64$14.75
-5.69%		$15.00$14.75411 shs$1.52 billion
01/30/2024$17.31$15.64
-9.65%		$15.73$15.641,485 shs$1.61 billion
01/29/2024$17.31$17.31$17.31$17.31200 shs$1.78 billion
01/26/2024$17.29$17.31
+0.12%		$17.31$17.31274 shs$1.78 billion
01/25/2024$17.29$17.29$17.29$17.2973 shs$1.78 billion

Related Companies:
This page (OTCMKTS:APELY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings