Free Trial

Balfour Beatty (BAFYY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BAFYY Stock Alerts
$8.89
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Balfour Beatty Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-6.52%
3 Month
Performance
+0.91%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.13%
1 Year
Performance
-6.47%
Receive BAFYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balfour Beatty and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BAFYY Stock Chart for Friday, April, 26, 2024

BAFYY Chart by TradingView

Balfour Beatty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.89$8.89$8.89$8.8984 shs$2.37 billion
04/24/2024$8.89$8.89$8.89$8.897 shs$2.37 billion
04/23/2024$8.89$8.89$8.89$8.898 shs$2.37 billion
04/22/2024$8.89$8.89
-0.06%		$8.89$8.89200 shs$2.37 billion
04/19/2024$9.35$8.89
-4.97%		$8.89$8.89217 shs$2.37 billion
04/17/2024$9.35$9.35$9.35$9.352,549 shs$2.50 billion
04/16/2024$8.94$9.35
+4.59%		$9.35$9.352,549 shs$2.50 billion
04/12/2024$8.94$8.94$8.94$8.94480 shs$2.39 billion
04/11/2024$9.14$8.94
-2.19%		$8.94$8.94480 shs$2.39 billion
04/10/2024$9.65$9.14
-5.28%		$9.52$8.9028,702 shs$2.44 billion
04/09/2024$9.50$9.65
+1.58%		$10.00$9.5923,100 shs$2.58 billion
04/08/2024$9.50$9.50$9.50$9.5035 shs$2.54 billion
04/04/2024$9.50$9.50$9.50$9.5056,732 shs$2.54 billion
04/03/2024$9.50$9.50$9.50$9.50710 shs$2.54 billion
04/02/2024$9.50$9.50$9.50$9.50710 shs$2.54 billion
04/01/2024$9.51$9.50
-0.05%		$9.50$9.50710 shs$2.54 billion
03/29/2024$9.51$9.51$9.51$9.5110 shs$2.55 billion
03/28/2024$9.51$9.51$9.51$9.513 shs$2.55 billion
03/27/2024$9.51$9.51$9.51$9.513 shs$2.55 billion
03/26/2024$9.51$9.51$9.51$9.51196 shs$2.55 billion
03/25/2024$9.60$9.51
-0.99%		$9.51$9.51183 shs$2.55 billion
03/21/2024$9.60$9.60$9.60$9.59700 shs$2.57 billion
03/20/2024$9.70$9.60
-1.06%		$9.60$9.59700 shs$2.57 billion
03/18/2024$9.70$9.70$9.70$9.701,300 shs$2.61 billion
03/15/2024$9.52$9.70
+1.90%		$9.70$9.701,362 shs$2.61 billion
03/14/2024$9.78$9.52
-2.64%		$9.52$9.52502 shs$2.56 billion
03/13/2024$9.07$9.78
+7.83%		$9.78$9.201,633 shs$2.63 billion
03/12/2024$9.07$9.07$9.07$9.071 shs$2.44 billion
03/11/2024$9.07$9.07$9.07$8.902,500 shs$2.44 billion
03/08/2024$8.41$9.07
+7.85%		$9.07$8.902,583 shs$2.44 billion
03/07/2024$8.41$8.41$8.41$8.4140 shs$2.26 billion
03/06/2024$8.41$8.41$8.41$8.4140 shs$2.26 billion
03/05/2024$8.41$8.41$8.41$8.411 shs$2.26 billion
02/26/2024$8.11$8.41
+3.65%		$8.60$8.41699 shs$2.26 billion
02/23/2024$8.11$8.11$8.11$8.113 shs$2.19 billion
02/16/2024$8.11$8.11$8.11$8.115 shs$2.19 billion
02/09/2024$8.81$8.81$8.81$8.8168 shs$2.38 billion
02/07/2024$8.81$8.81$8.81$8.8168 shs$2.39 billion
02/06/2024$8.81$8.81$8.81$8.811 shs$2.38 billion
01/31/2024$8.81$8.81$8.81$8.811 shs$2.39 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
01/30/2024$8.81$8.81$8.81$8.811 shs$2.39 billion
01/29/2024$8.81$8.81$8.81$8.724,400 shs$2.39 billion
01/26/2024$8.45$8.81
+4.20%		$8.81$8.724,405 shs$2.39 billion

Related Companies:
This page (OTCMKTS:BAFYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press