Free Trial

Bombardier (BDRBF) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BDRBF Stock Alerts
$53.89
+0.09 (+0.17%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Bombardier Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
+22.98%
3 Month
Performance
+39.72%
6 Month
Performance
+43.86%
Year-To-Date
Performance
+34.36%
1 Year
Performance
+24.06%
Receive BDRBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BDRBF Stock Chart for Tuesday, May, 7, 2024

BDRBF Chart by TradingView

Bombardier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$53.80$53.89
+0.17%		$54.25$51.1431,186 shs$0.00
05/06/2024$52.03$53.80
+3.40%		$54.39$52.0064,912 shs$0.00
05/03/2024$51.04$52.03
+1.94%		$52.29$51.0732,254 shs$0.00
05/02/2024$48.98$51.04
+4.21%		$51.13$49.9441,056 shs$0.00
05/01/2024$45.55$48.98
+7.53%		$50.41$46.1233,375 shs$0.00
04/30/2024$46.21$45.55
-1.43%		$45.93$45.557,258 shs$0.00
04/29/2024$46.71$46.21
-1.07%		$46.74$45.942,880 shs$0.00
04/26/2024$45.23$46.71
+3.28%		$46.93$45.5051,926 shs$0.00
04/25/2024$41.60$45.23
+8.72%		$45.58$39.7731,479 shs$0.00
04/24/2024$43.01$41.60
-3.28%		$43.85$40.946,357 shs$0.00
04/23/2024$41.64$43.01
+3.29%		$43.28$41.9939,790 shs$0.00
04/22/2024$41.46$41.64
+0.43%		$42.14$41.482,794 shs$0.00
04/19/2024$41.12$41.46
+0.83%		$41.67$41.127,596 shs$0.00
04/18/2024$42.00$41.12
-2.08%		$41.89$40.871,290 shs$0.00
04/17/2024$41.62$42.00
+0.90%		$42.56$42.001,456 shs$0.00
04/16/2024$41.26$41.62
+0.87%		$41.79$40.667,715 shs$0.00
04/15/2024$42.58$41.26
-3.11%		$43.24$41.0073,932 shs$0.00
04/12/2024$43.79$42.58
-2.76%		$43.16$42.143,477 shs$0.00
04/11/2024$43.55$43.79
+0.55%		$44.15$43.306,429 shs$0.00
04/10/2024$45.29$43.55
-3.84%		$45.15$43.5527,720 shs$0.00
04/09/2024$43.99$45.29
+2.96%		$45.29$44.2239,115 shs$0.00
04/08/2024$43.82$43.99
+0.39%		$43.99$43.465,398 shs$0.00
04/05/2024$42.61$43.82
+2.84%		$44.30$43.5215,941 shs$0.00
04/04/2024$41.59$42.61
+2.45%		$44.00$42.1030,324 shs$0.00
04/03/2024$40.98$41.59
+1.49%		$41.70$40.4540,948 shs$0.00
04/02/2024$42.35$40.98
-3.23%		$41.65$40.9813,443 shs$0.00
04/01/2024$42.96$42.35
-1.42%		$43.34$40.0224,119 shs$0.00
03/29/2024$42.96$42.96$43.11$42.8217,407 shs$0.00
03/28/2024$43.13$42.96
-0.38%		$43.11$42.823,326 shs$0.00
03/27/2024$43.09$43.13
+0.08%		$43.25$42.653,129 shs$0.00
03/26/2024$43.40$43.09
-0.71%		$43.54$42.133,665 shs$0.00
03/25/2024$43.88$43.40
-1.09%		$43.80$43.244,404 shs$0.00
03/22/2024$43.59$43.88
+0.67%		$43.91$43.1217,804 shs$0.00
03/21/2024$44.19$43.59
-1.36%		$44.78$43.3612,863 shs$0.00
03/20/2024$42.99$44.19
+2.79%		$44.20$42.7613,650 shs$0.00
03/19/2024$41.80$42.99
+2.85%		$42.99$41.9544,462 shs$0.00
03/18/2024$40.57$41.80
+3.03%		$41.90$40.5211,504 shs$0.00
03/15/2024$40.09$40.57
+1.20%		$40.66$40.174,083 shs$0.00
03/14/2024$39.70$40.09
+0.98%		$40.18$39.877,992 shs$0.00
03/13/2024$39.02$39.70
+1.75%		$40.00$38.7410,490 shs$0.00
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$38.99$39.02
+0.07%		$39.55$39.0267,318 shs$0.00
03/11/2024$38.94$38.99
+0.13%		$39.14$38.7810,781 shs$0.00
03/08/2024$38.91$38.94
+0.08%		$39.26$38.6456,447 shs$0.00
03/07/2024$39.06$38.91
-0.39%		$39.63$38.7038,104 shs$0.00
03/06/2024$37.16$39.06
+5.13%		$39.30$36.6010,460 shs$0.00
03/05/2024$36.71$37.16
+1.21%		$37.63$36.527,889 shs$0.00
03/04/2024$36.78$36.71
-0.19%		$36.99$36.3014,808 shs$0.00
03/01/2024$36.26$36.78
+1.43%		$37.03$36.1835,922 shs$0.00
02/29/2024$34.92$36.26
+3.84%		$36.26$35.0040,100 shs$0.00
02/28/2024$35.39$34.92
-1.34%		$35.39$34.6722,393 shs$0.00
02/27/2024$35.56$35.39
-0.47%		$35.73$35.3244,109 shs$0.00
02/26/2024$36.49$35.56
-2.54%		$36.19$35.5626,940 shs$0.00
02/23/2024$37.35$36.49
-2.30%		$36.92$36.2940,603 shs$0.00
02/22/2024$37.75$37.35
-1.07%		$38.10$37.3516,408 shs$0.00
02/21/2024$38.55$37.75
-2.08%		$38.40$37.4811,306 shs$0.00
02/20/2024$38.87$38.55
-0.82%		$39.24$38.325,054 shs$0.00
02/19/2024$38.87$38.87$39.45$38.8014,700 shs$0.00
02/16/2024$39.32$38.87
-1.14%		$39.45$38.8014,749 shs$0.00
02/15/2024$36.99$39.32
+6.31%		$39.32$36.9831,836 shs$0.00
02/14/2024$34.72$36.99
+6.52%		$37.03$35.1728,119 shs$0.00
02/13/2024$36.70$34.72
-5.40%		$36.46$34.72158,977 shs$0.00
02/12/2024$35.90$36.70
+2.22%		$36.70$35.25120,511 shs$0.00
02/09/2024$33.02$35.90
+8.73%		$36.12$31.8629,922 shs$0.00
02/08/2024$38.57$33.02
-14.39%		$38.60$32.9855,125 shs$0.00
02/07/2024$38.66$38.57
-0.23%		$38.96$37.8293,375 shs$0.00
02/06/2024$37.96$38.66
+1.84%		$38.84$38.527,233 shs$0.00

Related Companies:
This page (OTCMKTS:BDRBF) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company