Free Trial

Hugo Boss (BOSSY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free BOSSY Stock Alerts
$10.80
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Hugo Boss Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
-11.84%
3 Month
Performance
-17.32%
6 Month
Performance
N/A
Year-To-Date
Performance
-26.70%
1 Year
Performance
-27.52%
Receive BOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hugo Boss and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BOSSY Stock Chart for Friday, April, 26, 2024

BOSSY Chart by TradingView

Hugo Boss Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.80$10.80$10.80$10.80144 shs$3.80 billion
04/24/2024$10.80$10.80$10.80$10.8010 shs$3.75 billion
04/23/2024$10.64$10.80
+1.50%		$10.80$10.80854 shs$3.59 billion
04/22/2024$10.19$10.64
+4.42%		$10.64$10.645,120 shs$3.59 billion
04/19/2024$10.19$10.19$10.19$10.196 shs$3.59 billion
04/18/2024$10.19$10.19$10.19$10.1971 shs$3.59 billion
04/17/2024$10.73$10.19
-5.03%		$10.73$10.19731 shs$3.86 billion
04/16/2024$10.97$10.73
-2.19%		$10.73$10.73509 shs$3.79 billion
04/15/2024$10.77$10.97
+1.86%		$10.97$10.97412 shs$3.79 billion
04/12/2024$11.32$10.77
-4.86%		$10.87$10.77734 shs$3.99 billion
04/11/2024$11.33$11.32
-0.09%		$11.32$11.32271 shs$3.78 billion
04/10/2024$10.73$11.33
+5.59%		$11.33$11.33266 shs$3.78 billion
04/09/2024$10.73$10.73$10.73$10.7311,867 shs$3.78 billion
04/08/2024$10.73$10.73$10.73$10.7311,867 shs$3.78 billion
04/05/2024$11.40$10.73
-5.88%		$11.01$10.5211,867 shs$3.78 billion
04/04/2024$11.40$11.40$11.51$11.09132 shs$4.01 billion
04/03/2024$11.42$11.40
-0.15%		$11.40$11.40132 shs$4.01 billion
04/02/2024$11.88$11.42
-3.90%		$11.44$11.266,023 shs$4.02 billion
04/01/2024$11.80$11.88
+0.68%		$12.90$11.8810,168 shs$4.18 billion
03/29/2024$11.80$11.80$11.99$11.80447 shs$4.15 billion
03/28/2024$12.25$11.80
-3.67%		$11.99$11.80447 shs$4.15 billion
03/27/2024$12.25$12.25$12.25$12.25244 shs$4.31 billion
03/26/2024$12.25$12.25$12.25$11.34843 shs$4.31 billion
03/25/2024$11.36$12.25
+7.83%		$12.25$11.34843 shs$4.31 billion
03/22/2024$11.44$11.36
-0.70%		$12.30$11.122,594 shs$4.00 billion
03/21/2024$11.62$11.44
-1.55%		$11.44$11.44133 shs$4.03 billion
03/20/2024$11.41$11.62
+1.84%		$11.62$11.50301 shs$4.09 billion
03/19/2024$11.84$11.41
-3.63%		$11.41$11.411,095 shs$4.02 billion
03/18/2024$11.84$11.84$11.84$11.84200 shs$4.17 billion
03/15/2024$12.06$12.29
+1.91%		$12.29$12.2996 shs$4.33 billion
03/14/2024$12.29$12.06
-1.87%		$12.06$12.06511 shs$4.25 billion
03/13/2024$12.06$12.29
+1.91%		$12.29$12.29104 shs$4.33 billion
03/12/2024$12.02$12.06
+0.32%		$12.06$11.90511 shs$4.25 billion
03/11/2024$12.37$12.02
-2.82%		$12.02$12.02283 shs$4.23 billion
03/08/2024$12.00$12.37
+3.08%		$13.50$12.251,051 shs$4.35 billion
03/07/2024$13.74$12.00
-12.69%		$12.75$11.756,185 shs$4.22 billion
03/06/2024$13.64$13.74
+0.76%		$13.74$13.74450 shs$4.84 billion
03/05/2024$13.86$13.64
-1.59%		$13.64$13.64356 shs$4.80 billion
03/04/2024$13.86$13.86$13.86$13.86152 shs$4.88 billion
03/01/2024$13.59$13.86
+1.99%		$13.86$13.86202 shs$4.88 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$13.77$13.59
-1.31%		$13.59$13.59195 shs$4.78 billion
02/28/2024$13.54$13.77
+1.70%		$13.77$13.77345 shs$4.85 billion
02/27/2024$13.54$13.54$13.54$13.54134 shs$4.77 billion
02/26/2024$13.54$13.54$13.54$13.5413 shs$4.77 billion
02/23/2024$13.54$13.54$13.54$13.5461 shs$4.77 billion
02/22/2024$13.54$13.54$13.66$13.547,151 shs$4.77 billion
02/21/2024$13.37$13.54
+1.27%		$13.66$13.547,151 shs$4.77 billion
02/20/2024$13.55$13.37
-1.33%		$13.37$13.3715,542 shs$4.77 billion
02/19/2024$13.55$13.55$13.55$13.5526 shs$4.77 billion
02/16/2024$13.55$13.55$13.55$13.5526 shs$4.77 billion
02/15/2024$12.12$13.55
+11.77%		$13.60$13.40882 shs$4.77 billion
02/14/2024$12.12$12.12$12.12$12.1251 shs$4.27 billion
02/12/2024$12.12$12.12$12.12$12.1240 shs$4.27 billion
02/09/2024$12.12$12.12$12.12$12.1211 shs$4.27 billion
02/08/2024$12.12$12.12$12.12$12.1211 shs$4.27 billion
02/07/2024$12.20$12.12
-0.63%		$12.12$12.121,010 shs$4.27 billion
02/06/2024$12.20$12.20$12.20$12.2054 shs$4.29 billion
02/05/2024$12.30$12.20
-0.81%		$12.31$12.201,115 shs$4.29 billion
02/02/2024$12.30$12.30$12.30$12.30745 shs$4.33 billion
02/01/2024$12.50$12.30
-1.60%		$12.30$12.30745 shs$4.33 billion
01/31/2024$13.08$12.50
-4.41%		$12.69$12.42820 shs$4.40 billion
01/30/2024$12.53$13.08
+4.37%		$13.08$13.08256 shs$4.60 billion
01/29/2024$13.06$12.53
-4.07%		$12.53$12.53123 shs$4.41 billion
01/26/2024$12.50$13.06
+4.50%		$13.22$13.06505 shs$4.60 billion
01/25/2024$12.83$12.50
-2.57%		$12.50$12.50457 shs$4.40 billion

Related Companies:
This page (OTCMKTS:BOSSY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets