Free Trial

Evolution Mining (CAHPF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CAHPF Stock Alerts
$2.61
+0.06 (+2.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Evolution Mining Stock Price Performance

5 Day
Performance
+1.95%
1 Month
Performance
+18.64%
3 Month
Performance
+24.29%
6 Month
Performance
+15.74%
Year-To-Date
Performance
-1.14%
1 Year
Performance
+11.06%
Receive CAHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolution Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CAHPF Stock Chart for Saturday, April, 27, 2024

CAHPF Chart by TradingView

Evolution Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.55$2.63
+2.94%		$2.63$2.613,040 shs$0.00
04/25/2024$2.48$2.55
+2.82%		$2.55$2.412,200 shs$0.00
04/24/2024$2.51$2.48
-1.20%		$2.58$2.482,200 shs$0.00
04/23/2024$2.56$2.51
-1.95%		$2.58$2.5110,400 shs$0.00
04/22/2024$2.59$2.56
-0.97%		$2.59$2.566,195 shs$0.00
04/19/2024$2.54$2.59
+1.77%		$2.61$2.562,499 shs$0.00
04/18/2024$2.65$2.54
-4.15%		$2.61$2.515,700 shs$0.00
04/17/2024$2.47$2.65
+7.29%		$2.65$2.499,251 shs$0.00
04/16/2024$2.47$2.47$2.47$2.47120,126 shs$0.00
04/15/2024$2.47$2.47$2.47$2.47120,126 shs$0.00
04/12/2024$2.49$2.47
-0.80%		$2.60$2.4712,074 shs$0.00
04/11/2024$2.53$2.49
-1.58%		$2.53$2.403,400 shs$0.00
04/10/2024$2.60$2.53
-2.69%		$2.57$2.5320,575 shs$0.00
04/09/2024$2.57$2.60
+1.17%		$2.60$2.5722,300 shs$0.00
04/08/2024$2.61$2.57
-1.53%		$2.59$2.575,004 shs$0.00
04/05/2024$2.52$2.61
+3.49%		$2.61$2.556,000 shs$0.00
04/04/2024$2.38$2.52
+5.88%		$2.55$2.508,115 shs$0.00
04/03/2024$2.34$2.38
+1.71%		$2.47$2.3812,500 shs$0.00
04/02/2024$2.29$2.34
+2.41%		$2.34$2.3323,760 shs$0.00
04/01/2024$2.29$2.29$2.29$2.282,500 shs$0.00
03/29/2024$2.29$2.29$2.29$2.282,500 shs$0.00
03/28/2024$2.20$2.29
+3.86%		$2.29$2.282,500 shs$0.00
03/27/2024$2.27$2.20
-2.87%		$2.30$2.2013,650 shs$0.00
03/26/2024$2.30$2.27
-1.52%		$2.27$2.258,172 shs$0.00
03/25/2024$2.21$2.30
+4.07%		$2.33$2.213,702 shs$0.00
03/22/2024$2.26$2.21
-2.21%		$2.25$2.21483 shs$0.00
03/21/2024$2.20$2.26
+2.73%		$2.33$2.26118,643 shs$0.00
03/20/2024$2.25$2.20
-2.22%		$2.26$2.204,594 shs$0.00
03/19/2024$2.16$2.25
+4.17%		$2.30$2.209,174 shs$0.00
03/18/2024$2.10$2.16
+3.10%		$2.23$2.1622,390 shs$0.00
03/15/2024$2.20$2.10
-4.77%		$2.10$2.104,806 shs$0.00
03/14/2024$2.17$2.20
+1.38%		$2.20$2.201,000 shs$0.00
03/13/2024$2.17$2.17$2.21$2.149,103 shs$0.00
03/12/2024$2.13$2.17
+1.88%		$2.21$2.149,103 shs$0.00
03/11/2024$2.18$2.13
-2.29%		$2.22$2.138,206 shs$0.00
03/08/2024$2.10$2.18
+3.81%		$2.18$2.1813,197 shs$0.00
03/07/2024$1.98$2.10
+6.06%		$2.30$2.102,800 shs$0.00
03/06/2024$2.10$1.98
-5.71%		$1.98$1.983,361 shs$0.00
03/05/2024$2.10$2.10$2.10$1.9813,661 shs$0.00
03/04/2024$2.05$2.10
+2.44%		$2.10$2.1011,000 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.87$2.05
+9.63%		$2.05$1.952,550 shs$0.00
02/29/2024$1.95$1.87
-4.10%		$1.90$1.8794,347 shs$0.00
02/28/2024$1.93$1.95
+1.30%		$1.95$1.903,790 shs$0.00
02/27/2024$1.93$1.93$1.93$1.9211,453 shs$0.00
02/26/2024$1.98$1.93
-2.78%		$1.93$1.93595 shs$0.00
02/23/2024$1.90$1.98
+4.21%		$1.98$1.9123,975 shs$0.00
02/22/2024$1.95$1.90
-2.56%		$1.90$1.8623,400 shs$0.00
02/21/2024$1.93$1.95
+1.04%		$1.97$1.9513,137 shs$0.00
02/20/2024$1.97$1.93
-2.03%		$2.00$1.876,800 shs$0.00
02/19/2024$1.97$1.97$2.05$1.9620,000 shs$0.00
02/16/2024$2.00$1.97
-1.50%		$2.05$1.9620,056 shs$0.00
02/14/2024$2.06$2.00
-2.91%		$2.04$2.0025,000 shs$0.00
02/13/2024$1.99$2.06
+3.52%		$2.06$1.991,350 shs$0.00
02/12/2024$1.87$1.99
+6.42%		$2.03$1.997,319 shs$0.00
02/09/2024$2.00$1.87
-6.50%		$1.87$1.878,000 shs$0.00
02/08/2024$1.98$2.00
+1.01%		$2.00$1.942,500 shs$0.00
02/07/2024$1.95$1.98
+1.54%		$2.01$1.986,450 shs$0.00
02/06/2024$1.90$1.95
+2.63%		$1.95$1.95126,825 shs$0.00
02/05/2024$2.01$1.90
-5.47%		$2.03$1.9087,818 shs$0.00
02/02/2024$2.13$2.05
-3.76%		$2.13$2.012,710 shs$0.00
02/01/2024$2.15$2.13
-1.14%		$2.13$2.131,005 shs$0.00
01/31/2024$2.05$2.15
+5.10%		$2.20$2.152,900 shs$0.00
01/30/2024$1.99$2.05
+3.02%		$2.13$2.0421,725 shs$0.00
01/29/2024$2.10$1.99
-5.24%		$1.99$1.991,000 shs$0.00
01/26/2024$2.14$2.10
-2.10%		$2.10$2.10300 shs$0.00

Related Companies:
This page (OTCMKTS:CAHPF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press