Free Trial

CGG (CGGYY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CGGYY Stock Alerts
$0.43
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

CGG Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.71%
3 Month
Performance
-17.64%
6 Month
Performance
-39.81%
Year-To-Date
Performance
-27.53%
1 Year
Performance
-43.53%
Receive CGGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGG and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CGGYY Stock Chart for Thursday, April, 25, 2024

CGGYY Chart by TradingView

CGG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.43$0.43$0.43$0.4362 shs$309.77 million
04/19/2024$0.43$0.43
+0.01%		$0.43$0.432,014 shs$309.77 million
04/18/2024$0.42$0.43
+3.45%		$0.43$0.432,014 shs$309.74 million
04/17/2024$0.43$0.42
-1.68%		$0.42$0.42201 shs$299.41 million
04/16/2024$0.44$0.43
-2.78%		$0.43$0.43231 shs$304.54 million
04/15/2024$0.44$0.44$0.44$0.4422 shs$313.25 million
04/12/2024$0.46$0.44
-3.36%		$0.49$0.442,235 shs$313.23 million
04/11/2024$0.45$0.46
+2.25%		$0.53$0.461,451 shs$324.13 million
04/10/2024$0.42$0.45
+5.95%		$0.45$0.452,598 shs$317.01 million
04/09/2024$0.42$0.42$0.42$0.392,850 shs$299.20 million
04/08/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/05/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/04/2024$0.38$0.42
+10.53%		$0.42$0.42100 shs$299.20 million
04/03/2024$0.39$0.38
-1.38%		$0.40$0.375,004 shs$270.70 million
04/02/2024$0.38$0.39
+1.39%		$0.40$0.379,251 shs$274.48 million
03/29/2024$0.38$0.38$0.38$0.385,004 shs$270.70 million
03/28/2024$0.38$0.38
+0.66%		$0.38$0.385,004 shs$270.71 million
03/27/2024$0.41$0.38
-8.37%		$0.40$0.382,965 shs$268.92 million
03/26/2024$0.40$0.41
+3.00%		$0.42$0.408,386 shs$293.50 million
03/25/2024$0.39$0.40
+2.56%		$0.40$0.4015,275 shs$284.95 million
03/22/2024$0.39$0.39
+0.78%		$0.39$0.3613,710 shs$277.83 million
03/21/2024$0.37$0.39
+4.59%		$0.40$0.3810,364 shs$275.69 million
03/20/2024$0.37$0.37$0.40$0.3753,901 shs$263.58 million
03/19/2024$0.41$0.37
-9.76%		$0.40$0.3753,901 shs$263.58 million
03/18/2024$0.43$0.41
-4.65%		$0.45$0.4117,315 shs$292.08 million
03/15/2024$0.42$0.43
+2.38%		$0.45$0.4226,205 shs$306.32 million
03/14/2024$0.44$0.42
-5.04%		$0.44$0.4113,600 shs$299.20 million
03/13/2024$0.45$0.44
-1.71%		$0.44$0.4012,521 shs$315.09 million
03/12/2024$0.46$0.45
-2.17%		$0.45$0.422,563 shs$320.57 million
03/11/2024$0.46$0.46$0.46$0.414,400 shs$327.70 million
03/08/2024$0.46$0.46
+0.02%		$0.46$0.414,490 shs$327.70 million
03/07/2024$0.46$0.46
+0.52%		$0.46$0.437,608 shs$327.62 million
03/06/2024$0.40$0.46
+14.38%		$0.46$0.412,223 shs$325.91 million
03/05/2024$0.46$0.40
-13.04%		$0.40$0.405,450 shs$284.95 million
03/04/2024$0.46$0.46$0.46$0.462,010 shs$327.70 million
03/01/2024$0.46$0.46$0.46$0.437,000 shs$327.70 million
02/29/2024$0.44$0.46
+4.55%		$0.46$0.36428 shs$327.70 million
02/28/2024$0.46$0.44
-4.35%		$0.44$0.437,002 shs$313.45 million
02/27/2024$0.43$0.46
+7.73%		$0.46$0.46200 shs$327.70 million
02/26/2024$0.43$0.43
-0.70%		$0.43$0.43118 shs$304.19 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/23/2024$0.46$0.43
-6.52%		$0.45$0.4314,745 shs$306.32 million
02/22/2024$0.45$0.46
+2.00%		$0.46$0.4520,450 shs$327.70 million
02/21/2024$0.45$0.45$0.46$0.454,760 shs$321.28 million
02/20/2024$0.46$0.45
-1.96%		$0.46$0.454,760 shs$321.28 million
02/19/2024$0.46$0.46$0.46$0.442,500 shs$327.70 million
02/16/2024$0.46$0.46$0.46$0.442,579 shs$327.70 million
02/15/2024$0.46$0.46$0.46$0.462,341 shs$327.70 million
02/14/2024$0.46$0.46$0.46$0.462,341 shs$327.70 million
02/13/2024$0.50$0.46
-8.00%		$0.46$0.46547 shs$327.70 million
02/12/2024$0.50$0.50
-0.79%		$0.50$0.502,500 shs$356.19 million
02/09/2024$0.52$0.50
-2.96%		$0.50$0.47476 shs$359.04 million
02/08/2024$0.50$0.52
+2.91%		$0.52$0.451,462 shs$370.01 million
02/07/2024$0.46$0.50
+9.72%		$0.50$0.481,812 shs$359.54 million
02/06/2024$0.46$0.46$0.53$0.463,575 shs$327.70 million
02/05/2024$0.51$0.46
-9.80%		$0.53$0.463,575 shs$327.70 million
02/02/2024$0.49$0.51
+4.68%		$0.51$0.51610 shs$363.31 million
02/01/2024$0.56$0.49
-13.00%		$0.55$0.4619,772 shs$347.07 million
01/31/2024$0.56$0.56$0.56$0.561,060 shs$398.93 million
01/30/2024$0.57$0.56
-1.75%		$0.56$0.561,060 shs$398.93 million
01/29/2024$0.53$0.57
+6.63%		$0.57$0.57100 shs$406.06 million
01/26/2024$0.53$0.53
+1.25%		$0.56$0.5312,468 shs$380.84 million
01/25/2024$0.57$0.53
-6.96%		$0.53$0.53286 shs$376.14 million
01/24/2024$0.55$0.57
+3.18%		$0.57$0.571,030 shs$404.28 million

Related Companies:
This page (OTCMKTS:CGGYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings