S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

CSI Compressco (CCLP) Stock Chart & Stock Price History

$2.42
+0.09 (+3.86%)
(As of 04/1/2024)

CSI Compressco Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.56%
3 Month
Performance
+37.50%
6 Month
Performance
+79.26%
Year-To-Date
Performance
+48.47%
1 Year
Performance
+110.16%
Receive CCLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSI Compressco and its competitors with MarketBeat's FREE daily newsletter

CCLP Stock Chart for Sunday, April, 14, 2024

CSI Compressco Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/11/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/10/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/09/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/08/2024$2.42$2.42$2.44$2.313.35 million shs$344.85 million
04/05/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/04/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/03/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/02/2024$2.42$2.42$2.44$2.313.02 million shs$344.85 million
04/01/2024$2.33$2.42
+3.86%
$2.44$2.313.02 million shs$344.85 million
03/29/2024$2.33$2.33$2.34$2.25127,326 shs$332.03 million
03/28/2024$2.27$2.33
+2.64%
$2.34$2.25127,316 shs$332.03 million
03/27/2024$2.28$2.27
-0.44%
$2.31$2.24119,126 shs$323.48 million
03/26/2024$2.33$2.28
-2.15%
$2.37$2.26117,969 shs$324.90 million
03/25/2024$2.31$2.33
+0.87%
$2.34$2.2757,965 shs$332.03 million
03/22/2024$2.37$2.32
-2.32%
$2.37$2.29266,159 shs$329.89 million
03/21/2024$2.30$2.37
+3.04%
$2.38$2.28491,568 shs$337.73 million
03/20/2024$2.27$2.30
+1.32%
$2.32$2.23314,859 shs$327.75 million
03/19/2024$2.21$2.27
+2.71%
$2.29$2.20379,848 shs$323.48 million
03/18/2024$2.23$2.21
-0.90%
$2.25$2.2165,197 shs$314.93 million
03/15/2024$2.25$2.23
-0.89%
$2.32$2.23245,511 shs$317.78 million
03/14/2024$2.24$2.25
+0.45%
$2.28$2.21279,342 shs$320.63 million
03/13/2024$2.16$2.24
+3.70%
$2.24$2.16288,969 shs$319.20 million
03/12/2024$2.18$2.16
-0.92%
$2.20$2.15118,980 shs$307.80 million
03/11/2024$2.19$2.18
-0.46%
$2.27$2.13114,859 shs$312.07 million
03/08/2024$2.03$2.19
+7.88%
$2.19$2.06706,806 shs$312.08 million
03/07/2024$2.04$2.03
-0.49%
$2.05$1.85336,397 shs$289.28 million
03/06/2024$2.06$2.04
-0.97%
$2.10$2.0371,059 shs$290.70 million
03/05/2024$2.05$2.06
+0.49%
$2.08$2.03128,343 shs$292.50 million
03/04/2024$2.01$2.05
+1.99%
$2.05$1.98122,224 shs$291.08 million
03/01/2024$1.99$2.01
+1.01%
$2.02$1.96135,856 shs$285.40 million
02/29/2024$1.98$1.99
+0.51%
$2.02$1.97130,311 shs$282.56 million
02/28/2024$1.98$1.98$2.00$1.96107,374 shs$281.14 million
02/27/2024$1.98$1.98
+0.25%
$2.00$1.9551,695 shs$281.14 million
02/26/2024$2.04$1.98
-3.19%
$2.04$1.9767,856 shs$280.44 million
02/23/2024$2.01$2.04
+1.49%
$2.04$2.0185,445 shs$289.66 million
02/22/2024$2.01$2.01$2.04$1.98108,344 shs$285.40 million
02/21/2024$2.00$2.01
+0.50%
$2.02$1.99113,497 shs$285.40 million
02/20/2024$1.98$2.00
+1.01%
$2.00$1.95153,571 shs$283.98 million
02/19/2024$1.98$1.98$2.00$1.9442,000 shs$281.14 million
SHOCKING Altcoin Moves… (Ad)

Bitcoin's recent price boom has sent select altcoins into an absolute FRENZY! Which is why we've gathered 27 crypto experts to share their top picks and predictions as we rapidly approach the Bitcoin halving event this month…

Click here to register now
02/16/2024$2.00$1.98
-1.00%
$2.00$1.9442,087 shs$281.14 million
02/15/2024$1.96$2.00
+2.04%
$2.00$1.9230,247 shs$283.98 million
02/14/2024$1.99$1.96
-1.51%
$2.05$1.9568,948 shs$278.30 million
02/13/2024$1.99$1.99$1.99$1.9523,399 shs$282.56 million
02/12/2024$1.98$1.99
+0.51%
$2.02$1.9645,882 shs$282.56 million
02/09/2024$1.98$1.98$2.02$1.98146,783 shs$281.14 million
02/08/2024$1.93$1.98
+2.59%
$2.00$1.91299,327 shs$281.14 million
02/07/2024$1.95$1.93
-1.03%
$1.97$1.91558,985 shs$274.04 million
02/06/2024$1.93$1.95
+1.04%
$1.95$1.92279,827 shs$276.88 million
02/05/2024$1.89$1.93
+2.12%
$1.94$1.87209,806 shs$274.04 million
02/02/2024$1.88$1.89
+0.53%
$1.91$1.88145,629 shs$268.37 million
02/01/2024$1.90$1.88
-1.05%
$1.94$1.87200,864 shs$266.94 million
01/31/2024$1.95$1.90
-2.56%
$1.95$1.88204,599 shs$269.78 million
01/30/2024$1.93$1.95
+1.30%
$1.95$1.9275,993 shs$276.88 million
01/29/2024$1.90$1.93
+1.32%
$1.93$1.8785,257 shs$273.33 million
01/26/2024$1.88$1.90
+1.06%
$1.91$1.89142,652 shs$269.78 million
01/25/2024$1.81$1.88
+3.87%
$1.90$1.8597,377 shs$266.94 million
01/24/2024$1.82$1.81
-0.55%
$1.85$1.7816,970 shs$257.00 million
01/23/2024$1.80$1.82
+1.11%
$1.85$1.74258,198 shs$258.42 million
01/22/2024$1.75$1.80
+2.86%
$1.82$1.67173,103 shs$255.58 million
01/19/2024$1.73$1.75
+1.16%
$1.80$1.7334,363 shs$248.48 million
01/18/2024$1.74$1.73
-0.57%
$1.80$1.7295,868 shs$245.65 million
01/17/2024$1.77$1.74
-1.69%
$1.77$1.74240,078 shs$247.06 million
01/16/2024$1.76$1.77
+0.57%
$1.78$1.7559,714 shs$251.32 million
01/15/2024$1.76$1.76$1.77$1.7345,400 shs$249.90 million

This page (NASDAQ:CCLP) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners