Free Trial

Dundee (DDEJF) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free DDEJF Stock Alerts
$0.97
+0.01 (+1.04%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Dundee Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+13.35%
3 Month
Performance
+66.90%
6 Month
Performance
+37.32%
Year-To-Date
Performance
+38.84%
1 Year
Performance
+0.83%
Receive DDEJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

DDEJF Stock Chart for Tuesday, May, 14, 2024

DDEJF Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.96$0.97
+0.83%		$0.97$0.9548,000 shs$85.76 million
05/10/2024$0.95$0.96
+1.05%		$1.01$0.9533,600 shs$85.05 million
05/09/2024$0.95$0.95$1.01$0.955,000 shs$84.16 million
05/08/2024$1.04$0.95
-8.65%		$0.95$0.9512,050 shs$84.16 million
05/07/2024$1.04$1.04$1.04$1.0418,750 shs$92.13 million
05/06/2024$1.02$1.04
+2.46%		$1.04$1.049,400 shs$92.13 million
05/03/2024$1.02$1.02
-0.57%		$1.02$1.0040,299 shs$89.92 million
05/02/2024$1.02$1.02
+0.08%		$1.02$1.025,001 shs$90.43 million
05/01/2024$0.98$1.02
+3.62%		$1.02$0.998,000 shs$90.36 million
04/30/2024$1.01$0.98
-2.53%		$1.00$0.984,200 shs$87.21 million
04/29/2024$1.00$1.01
+1.00%		$1.03$1.017,700 shs$89.48 million
04/26/2024$1.00$1.00$1.00$0.9231,600 shs$88.59 million
04/25/2024$0.94$1.00
+6.68%		$1.00$0.9231,600 shs$88.59 million
04/24/2024$0.95$0.94
-1.40%		$0.94$0.894,300 shs$83.04 million
04/23/2024$0.92$0.95
+3.19%		$0.95$0.9015,400 shs$84.22 million
04/22/2024$0.86$0.92
+6.59%		$0.92$0.8928,000 shs$81.62 million
04/19/2024$0.83$0.86
+4.64%		$0.86$0.855,497 shs$76.57 million
04/18/2024$0.85$0.83
-2.31%		$0.83$0.834,000 shs$73.18 million
04/17/2024$0.84$0.85
+0.99%		$0.85$0.814,519 shs$74.90 million
04/16/2024$0.84$0.84
-0.36%		$0.85$0.8016,500 shs$74.17 million
04/15/2024$0.85$0.84
-1.62%		$0.84$0.815,000 shs$74.43 million
04/12/2024$0.84$0.85
+2.28%		$0.85$0.8155,400 shs$75.66 million
04/11/2024$0.83$0.84
+0.31%		$0.84$0.8113,300 shs$73.97 million
04/10/2024$0.85$0.83
-1.87%		$0.83$0.807,019 shs$73.74 million
04/09/2024$0.82$0.85
+3.19%		$0.85$0.8218,000 shs$75.15 million
04/08/2024$0.82$0.82
+0.26%		$0.82$0.824,200 shs$72.83 million
04/05/2024$0.88$0.82
-7.10%		$0.85$0.814,200 shs$72.83 million
04/04/2024$0.84$0.88
+5.63%		$0.89$0.8426,890 shs$78.39 million
04/03/2024$0.77$0.84
+9.00%		$0.87$0.8150,300 shs$74.21 million
04/02/2024$0.79$0.77
-2.72%		$0.77$0.7529,600 shs$68.08 million
04/01/2024$0.72$0.79
+9.81%		$0.79$0.7371,800 shs$69.99 million
03/29/2024$0.72$0.72$0.72$0.706,200 shs$63.73 million
03/28/2024$0.75$0.72
-3.90%		$0.72$0.706,200 shs$63.73 million
03/27/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/26/2024$0.75$0.75$0.75$0.754,000 shs$66.32 million
03/25/2024$0.75$0.75
+0.03%		$0.75$0.754,000 shs$66.32 million
03/22/2024$0.82$0.75
-8.54%		$0.75$0.754,000 shs$66.30 million
03/21/2024$0.75$0.82
+8.63%		$0.84$0.7227,000 shs$72.49 million
03/20/2024$0.87$0.75
-13.88%		$0.83$0.6736,800 shs$66.74 million
03/19/2024$0.81$0.87
+8.17%		$0.87$0.789,600 shs$77.49 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$0.81$0.81$0.81$0.81200 shs$71.63 million
03/15/2024$0.79$0.79$0.79$0.7964,400 shs$69.99 million
03/14/2024$0.76$0.79
+4.64%		$0.79$0.7655,400 shs$69.99 million
03/13/2024$0.70$0.76
+7.64%		$0.76$0.7546,300 shs$66.89 million
03/12/2024$0.70$0.70
+0.20%		$0.70$0.694,512 shs$62.14 million
03/11/2024$0.65$0.70
+7.69%		$0.70$0.6710,000 shs$62.01 million
03/08/2024$0.63$0.65
+2.52%		$0.65$0.6412,500 shs$57.58 million
03/07/2024$0.60$0.63
+5.67%		$0.63$0.6212,100 shs$56.17 million
03/06/2024$0.57$0.60
+5.26%		$0.60$0.5915,950 shs$53.15 million
03/05/2024$0.57$0.57$0.57$0.567,000 shs$50.50 million
03/04/2024$0.58$0.57
-1.47%		$0.57$0.567,000 shs$50.50 million
03/01/2024$0.56$0.58
+3.79%		$0.58$0.5627,000 shs$51.25 million
02/29/2024$0.58$0.56
-4.54%		$0.58$0.5610,000 shs$51.73 million
02/27/2024$0.54$0.58
+8.63%		$0.58$0.541,437 shs$51.73 million
02/26/2024$0.57$0.54
-5.70%		$0.54$0.546,000 shs$47.62 million
02/23/2024$0.54$0.57
+6.40%		$0.57$0.5726,000 shs$50.50 million
02/22/2024$0.55$0.54
-1.71%		$0.54$0.528,000 shs$47.46 million
02/21/2024$0.57$0.55
-3.54%		$0.55$0.5510,500 shs$48.28 million
02/20/2024$0.57$0.57$0.57$0.5721,500 shs$50.05 million
02/19/2024$0.57$0.57$0.57$0.5723,000 shs$50.05 million
02/16/2024$0.56$0.57
+0.82%		$0.57$0.5723,000 shs$50.05 million
02/15/2024$0.58$0.56
-3.38%		$0.57$0.5635,017 shs$49.65 million
02/14/2024$0.63$0.58
-7.30%		$0.59$0.5815,000 shs$51.38 million
02/13/2024$0.60$0.63
+4.37%		$0.63$0.59210,550 shs$55.43 million

Related Companies:
This page (OTCMKTS:DDEJF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals