Free Trial

Disco (DSCSY) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free DSCSY Stock Alerts
$32.92
+0.56 (+1.73%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Disco Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
-8.56%
3 Month
Performance
+11.18%
6 Month
Performance
+67.96%
Year-To-Date
Performance
+33.17%
1 Year
Performance
+165.48%
Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

DSCSY Stock Chart for Friday, May, 10, 2024

DSCSY Chart by TradingView

Disco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.36$32.92
+1.73%		$33.56$32.7133,432 shs$35.67 billion
05/08/2024$32.37$32.36
-0.03%		$32.66$32.0013,846 shs$35.07 billion
05/07/2024$31.15$32.37
+3.93%		$33.56$32.3748,802 shs$35.08 billion
05/06/2024$30.90$31.15
+0.79%		$31.52$30.9425,985 shs$33.75 billion
05/03/2024$29.78$30.90
+3.76%		$31.30$30.3831,910 shs$33.48 billion
05/02/2024$28.82$29.78
+3.33%		$30.91$29.7850,468 shs$32.27 billion
05/01/2024$28.92$28.82
-0.35%		$30.33$28.4531,468 shs$31.23 billion
04/30/2024$30.32$28.92
-4.62%		$29.70$28.9219,901 shs$31.34 billion
04/29/2024$29.85$30.32
+1.57%		$30.35$29.6668,573 shs$32.86 billion
04/26/2024$31.30$29.85
-4.63%		$29.99$29.2734,451 shs$32.35 billion
04/25/2024$31.02$31.30
+0.90%		$31.79$30.8033,694 shs$33.92 billion
04/24/2024$30.65$31.02
+1.21%		$31.52$30.91134,513 shs$33.61 billion
04/23/2024$30.93$30.65
-0.91%		$30.79$30.0649,239 shs$33.21 billion
04/22/2024$31.70$30.93
-2.43%		$31.73$30.4843,171 shs$33.52 billion
04/19/2024$34.20$31.70
-7.31%		$32.85$31.0446,484 shs$34.35 billion
04/18/2024$33.79$34.20
+1.21%		$34.73$34.1916,759 shs$37.06 billion
04/17/2024$34.48$33.79
-2.00%		$35.66$33.7934,395 shs$36.62 billion
04/16/2024$35.38$34.48
-2.54%		$35.21$33.9631,256 shs$37.36 billion
04/15/2024$35.89$35.38
-1.42%		$37.01$35.0030,800 shs$38.34 billion
04/12/2024$36.90$35.72
-3.20%		$36.19$35.6823,686 shs$38.71 billion
04/11/2024$36.00$36.90
+2.50%		$37.27$36.0725,202 shs$39.99 billion
04/10/2024$37.11$36.00
-2.99%		$37.64$35.7223,635 shs$39.01 billion
04/09/2024$37.11$37.11$38.73$36.66172,771 shs$40.21 billion
04/08/2024$36.52$37.11
+1.62%		$37.74$36.92172,771 shs$40.21 billion
04/05/2024$37.69$36.52
-3.10%		$37.05$36.1278,019 shs$39.57 billion
04/04/2024$37.69$37.69$38.40$37.0280,323 shs$40.84 billion
04/03/2024$37.10$37.69
+1.59%		$38.07$37.3079,659 shs$40.84 billion
04/02/2024$37.10$37.10$37.69$36.8530,452 shs$40.20 billion
04/01/2024$36.57$37.10
+1.46%		$37.50$36.8230,452 shs$40.20 billion
03/29/2024$36.57$36.57$36.83$36.4131,078 shs$39.62 billion
03/28/2024$35.95$36.57
+1.71%		$36.83$36.4131,078 shs$39.62 billion
03/27/2024$35.99$35.95
-0.11%		$36.82$35.6820,206 shs$38.96 billion
03/26/2024$35.88$35.99
+0.31%		$37.54$35.9942,722 shs$39.00 billion
03/25/2024$36.07$35.88
-0.53%		$36.92$35.6315,825 shs$38.88 billion
03/22/2024$35.17$36.07
+2.56%		$37.58$35.8717,989 shs$39.09 billion
03/21/2024$34.70$35.17
+1.35%		$36.08$35.0055,319 shs$38.11 billion
03/20/2024$33.81$34.70
+2.63%		$35.13$33.9516,338 shs$37.60 billion
03/19/2024$33.88$33.81
-0.21%		$34.30$33.3754,239 shs$36.64 billion
03/18/2024$32.56$33.88
+4.05%		$34.35$33.8722,172 shs$36.71 billion
03/15/2024$33.05$32.56
-1.48%		$32.89$32.3128,555 shs$35.28 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$33.37$33.05
-0.96%		$34.10$32.9164,672 shs$35.81 billion
03/13/2024$34.51$33.37
-3.30%		$34.87$33.1537,238 shs$36.16 billion
03/12/2024$33.00$34.51
+4.58%		$34.54$32.6475,899 shs$37.40 billion
03/11/2024$33.86$33.00
-2.54%		$33.50$32.80108,081 shs$35.76 billion
03/08/2024$34.94$33.86
-3.09%		$35.11$33.86115,310 shs$36.69 billion
03/07/2024$35.12$34.94
-0.51%		$35.10$34.09873,686 shs$37.86 billion
03/06/2024$34.59$35.12
+1.53%		$36.32$34.812.21 million shs$38.06 billion
03/05/2024$35.04$34.59
-1.28%		$36.55$34.43788,100 shs$37.48 billion
03/04/2024$34.01$35.04
+3.03%		$35.60$34.40127,318 shs$37.97 billion
03/01/2024$32.57$34.01
+4.42%		$34.55$33.31121,112 shs$36.85 billion
02/29/2024$30.83$32.57
+5.64%		$32.73$32.1633,506 shs$35.29 billion
02/28/2024$31.20$30.83
-1.19%		$32.35$30.8318,166 shs$33.41 billion
02/27/2024$31.57$31.20
-1.17%		$32.60$31.1944,211 shs$33.81 billion
02/26/2024$31.58$31.57
-0.03%		$32.39$31.1739,260 shs$34.21 billion
02/23/2024$31.84$31.58
-0.82%		$32.19$31.5862,328 shs$34.22 billion
02/22/2024$28.46$31.84
+11.88%		$31.90$30.8022,807 shs$34.50 billion
02/21/2024$29.07$28.46
-2.10%		$30.01$28.45139,398 shs$30.84 billion
02/20/2024$29.04$29.07
+0.10%		$29.34$28.7761,781 shs$31.50 billion
02/19/2024$29.04$29.04$30.30$29.00564,200 shs$31.47 billion
02/16/2024$30.55$29.04
-4.94%		$30.30$29.00562,909 shs$31.47 billion
02/15/2024$29.31$30.55
+4.23%		$31.53$30.21100,017 shs$33.10 billion
02/14/2024$28.50$29.31
+2.86%		$29.49$29.0230,016 shs$31.76 billion
02/13/2024$29.76$28.50
-4.25%		$28.72$28.3865,773 shs$30.88 billion
02/12/2024$29.61$29.76
+0.51%		$29.93$29.4582,701 shs$32.25 billion
02/09/2024$30.10$29.61
-1.63%		$29.64$29.2931,437 shs$32.08 billion

Related Companies:
This page (OTCMKTS:DSCSY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings