Free Trial

Spectral Medical (EDTXF) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free EDTXF Stock Alerts
$0.33
+0.02 (+6.39%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Spectral Medical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.26%
3 Month
Performance
-17.84%
6 Month
Performance
+40.85%
Year-To-Date
Performance
-3.13%
1 Year
Performance
+40.91%
Receive EDTXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

EDTXF Stock Chart for Thursday, April, 25, 2024

EDTXF Chart by TradingView

Spectral Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.31$0.31$0.31$0.313,500 shs$86.38 million
04/22/2024$0.31$0.31$0.31$0.3122,000 shs$86.38 million
04/19/2024$0.32$0.31
-3.64%		$0.31$0.3122,500 shs$86.38 million
04/18/2024$0.32$0.32$0.32$0.321,000 shs$89.64 million
04/17/2024$0.32$0.32
-0.48%		$0.32$0.322,000 shs$89.64 million
04/15/2024$0.32$0.32
+0.02%		$0.32$0.322,600 shs$90.08 million
04/12/2024$0.31$0.31$0.31$0.311,500 shs$86.18 million
04/11/2024$0.31$0.31$0.31$0.311,500 shs$86.19 million
04/10/2024$0.30$0.31
+3.44%		$0.31$0.311,500 shs$86.19 million
04/08/2024$0.30$0.30$0.31$0.304,700 shs$83.31 million
04/05/2024$0.34$0.30
-11.28%		$0.31$0.304,779 shs$83.32 million
04/04/2024$0.32$0.34
+5.18%		$0.34$0.3413,500 shs$93.90 million
04/03/2024$0.34$0.32
-4.93%		$0.32$0.32200 shs$89.28 million
04/02/2024$0.33$0.34
+0.63%		$0.34$0.3413,500 shs$93.90 million
04/01/2024$0.34$0.33
-2.43%		$0.35$0.3311,355 shs$93.32 million
03/29/2024$0.34$0.34$0.34$0.343,138 shs$95.64 million
03/28/2024$0.34$0.34
+0.96%		$0.34$0.343,138 shs$95.64 million
03/27/2024$0.34$0.34
-0.73%		$0.34$0.344,000 shs$94.74 million
03/26/2024$0.34$0.34
+1.36%		$0.34$0.345,720 shs$95.43 million
03/25/2024$0.31$0.34
+7.58%		$0.34$0.34500 shs$94.15 million
03/22/2024$0.30$0.31
+3.49%		$0.31$0.3110,148 shs$87.52 million
03/21/2024$0.30$0.30
+1.17%		$0.30$0.29175,741 shs$84.57 million
03/20/2024$0.30$0.30
+0.87%		$0.30$0.29160,591 shs$82.87 million
03/19/2024$0.31$0.30
-5.04%		$0.30$0.306,000 shs$82.87 million
03/18/2024$0.31$0.31$0.32$0.3111,572 shs$87.27 million
03/15/2024$0.32$0.31
-1.20%		$0.31$0.313,200 shs$87.27 million
03/14/2024$0.34$0.32
-5.82%		$0.32$0.326,500 shs$88.33 million
03/13/2024$0.35$0.34
-2.69%		$0.36$0.347,760 shs$93.79 million
03/12/2024$0.37$0.35
-6.82%		$0.35$0.3511,580 shs$96.38 million
03/11/2024$0.42$0.37
-10.58%		$0.38$0.3725,500 shs$103.43 million
03/08/2024$0.40$0.42
+4.56%		$0.42$0.3817,598 shs$115.66 million
03/06/2024$0.40$0.40$0.40$0.40419 shs$110.62 million
03/05/2024$0.41$0.40
-2.58%		$0.40$0.40419 shs$110.60 million
03/04/2024$0.41$0.41
-1.43%		$0.43$0.4127,400 shs$113.52 million
03/01/2024$0.42$0.41
-1.50%		$0.42$0.416,500 shs$115.17 million
02/29/2024$0.41$0.42
+1.67%		$0.42$0.421,500 shs$116.92 million
02/28/2024$0.40$0.41
+3.28%		$0.41$0.41493 shs$115.00 million
02/27/2024$0.40$0.40$0.40$0.3739,981 shs$111.35 million
02/26/2024$0.37$0.40
+7.74%		$0.40$0.3739,981 shs$111.35 million
02/23/2024$0.40$0.37
-8.26%		$0.37$0.377,340 shs$103.35 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/22/2024$0.44$0.40
-8.03%		$0.44$0.4074,973 shs$112.66 million
02/21/2024$0.45$0.44
-2.44%		$0.44$0.447,100 shs$122.49 million
02/20/2024$0.45$0.45
+1.28%		$0.47$0.445,510 shs$125.56 million
02/19/2024$0.45$0.45$0.46$0.4557,200 shs$123.97 million
02/16/2024$0.44$0.45
+0.98%		$0.46$0.4557,244 shs$123.97 million
02/15/2024$0.46$0.44
-4.80%		$0.49$0.4431,050 shs$122.77 million
02/14/2024$0.46$0.46
+0.92%		$0.46$0.463,000 shs$128.96 million
02/13/2024$0.47$0.46
-2.36%		$0.46$0.46500 shs$127.79 million
02/12/2024$0.48$0.47
-1.41%		$0.47$0.471,000 shs$130.88 million
02/09/2024$0.48$0.48
-1.08%		$0.48$0.4627,287 shs$132.74 million
02/08/2024$0.45$0.48
+7.59%		$0.48$0.446,800 shs$134.19 million
02/07/2024$0.50$0.45
-10.46%		$0.50$0.4563,728 shs$124.72 million
02/06/2024$0.44$0.50
+14.10%		$0.50$0.4735,960 shs$139.29 million
02/05/2024$0.40$0.44
+9.55%		$0.46$0.4337,984 shs$122.07 million
02/02/2024$0.40$0.40$0.40$0.3845,800 shs$111.43 million
02/01/2024$0.40$0.40$0.40$0.406,564 shs$111.43 million
01/31/2024$0.39$0.40
+2.22%		$0.40$0.406,564 shs$111.43 million
01/30/2024$0.38$0.39
+3.72%		$0.39$0.391,500 shs$109.01 million
01/26/2024$0.38$0.38$0.38$0.3710,000 shs$105.11 million
01/25/2024$0.37$0.38
+1.08%		$0.38$0.3710,000 shs$105.11 million
01/24/2024$0.38$0.37
-0.46%		$0.37$0.371,000 shs$103.99 million

Related Companies:
This page (OTCMKTS:EDTXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press