Eagle Financial Bancorp (EFBI) Stock Chart & Stock Price History → Urgent dollar warning (From Stansberry Research) (Ad) Free EFBI Stock Alerts $17.32 0.00 (0.00%) (As of 04/16/2024) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Eagle Financial Bancorp Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.12%3 Month Performance-0.46%6 Month PerformanceN/AYear-To-Date Performance+0.23%1 Year Performance+4.97% Receive EFBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. EFBI Stock Chart for Thursday, May, 2, 2024 EFBI Chart by TradingView Eagle Financial Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2024$17.41$17.41$17.41$17.41600 shs$23.33 million04/04/2024$17.34$17.34$17.34$17.34200 shs$23.24 million04/02/2024$17.34$17.34$17.34$17.341,100 shs$23.24 million04/01/2024$18.53$17.34-6.41%$17.60$17.071,100 shs$23.24 million03/29/2024$18.53$18.53$18.58$17.782,495 shs$24.83 million03/28/2024$17.02$18.53+8.86%$18.58$17.782,495 shs$24.87 million Get the Latest News and Ratings for EFBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/26/2024$17.14$17.02-0.70%$17.15$17.022,000 shs$22.81 million03/25/2024$17.80$17.14-3.71%$17.14$17.14241 shs$22.97 million03/21/2024$17.80$17.80$17.80$17.80132 shs$23.85 million03/20/2024$17.49$17.80+1.77%$17.80$17.80132 shs$23.85 million03/19/2024$17.49$17.49$17.49$17.47766 shs$23.44 million03/18/2024$17.60$17.49-0.63%$17.52$17.462,000 shs$23.44 million03/15/2024$17.43$17.43$17.43$17.436,980 shs$23.36 million03/14/2024$17.43$17.43$17.43$16.75329 shs$23.39 million03/13/2024$17.43$17.43$17.43$16.756,980 shs$23.36 million03/12/2024$17.35$17.43+0.46%$17.43$17.43329 shs$23.36 million03/11/2024$17.38$17.35-0.17%$17.35$17.35500 shs$23.25 million03/08/2024$17.01$17.38+2.18%$17.38$17.25716 shs$23.29 million03/07/2024$17.25$17.01-1.39%$17.01$17.01200 shs$22.79 million03/05/2024$16.66$17.25+3.54%$17.25$17.00705 shs$23.12 million03/04/2024$16.66$16.66$16.66$16.662 shs$22.32 million03/01/2024$16.66$16.66$16.66$16.66860 shs$22.32 million02/29/2024$16.75$16.66-0.54%$16.66$16.66860 shs$22.32 million02/27/2024$16.75$16.75$16.75$16.7510 shs$22.45 million02/22/2024$16.75$16.75$17.23$16.757,196 shs$22.45 million02/21/2024$17.23$16.75-2.79%$17.23$16.757,196 shs$22.45 million02/20/2024$17.43$17.23-1.15%$17.25$17.233,700 shs$23.09 million02/16/2024$17.43$17.43$17.43$16.8043,369 shs$23.36 million02/15/2024$16.70$17.43+4.37%$17.43$16.8043,369 shs$23.36 million02/14/2024$16.70$16.70$16.80$16.70750 shs$22.38 million02/13/2024$17.00$16.70-1.76%$16.80$16.70750 shs$22.38 million02/12/2024$16.94$17.00+0.35%$17.17$16.998,450 shs$22.78 million02/09/2024$16.85$16.94+0.53%$16.94$16.94300 shs$22.73 million02/08/2024$16.85$16.85$17.00$16.6518,829 shs$22.58 million02/07/2024$17.00$16.85-0.88%$17.00$16.6518,829 shs$22.58 million02/06/2024$17.00$17.00$17.24$16.955,585 shs$22.78 million02/05/2024$17.40$17.00-2.30%$17.29$16.9810,804 shs$22.78 million02/02/2024$17.40$17.40$17.40$17.002,181 shs$23.32 million02/01/2024$17.44$17.40-0.23%$17.40$17.002,181 shs$23.32 million Related Companies: SCYT Stock Chart FBPI Stock Chart LOGN Stock Chart OTTW Stock Chart AMFC Stock Chart KFFB Stock Chart HCBC Stock Chart GTPS Stock Chart HFBA Stock Chart WCFB Stock Chart Receive EFBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EFBI) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsTrump just won 2024Porter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Financial Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
