Fujitsu (FJTSY) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free FJTSY Stock Alerts $16.57 +0.42 (+2.60%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Fujitsu Stock Price Performance5 Day Performance+4.54%1 Month Performance+1.19%3 Month Performance+18.10%6 Month Performance+47.16%Year-To-Date Performance+10.36%1 Year Performance+22.51% Receive FJTSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide FJTSY Stock Chart for Friday, April, 26, 2024 FJTSY Chart by TradingView Fujitsu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$16.15$16.57+2.60%$16.57$16.15249,917 shs$31.23 billion04/24/2024$16.11$16.15+0.25%$16.33$16.05493,996 shs$30.43 billion04/23/2024$15.97$16.11+0.88%$16.16$15.391.15 million shs$30.36 billion04/22/2024$15.85$15.97+0.76%$16.00$15.84234,934 shs$30.09 billion04/19/2024$15.97$15.85-0.75%$16.26$15.80557,504 shs$29.85 billion04/18/2024$16.05$15.97-0.50%$16.11$15.60614,712 shs$30.08 billion Get the Latest News and Ratings for FJTSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$16.04$16.05+0.06%$16.16$15.95130,249 shs$30.23 billion04/16/2024$16.23$16.04-1.17%$16.62$16.03151,941 shs$30.21 billion04/15/2024$16.24$16.23-0.06%$16.43$16.20329,212 shs$30.57 billion04/12/2024$16.32$16.24-0.49%$16.80$15.79268,985 shs$30.59 billion04/11/2024$15.97$16.32+2.19%$16.34$16.1471,445 shs$30.74 billion04/10/2024$16.19$15.97-1.36%$16.07$15.7282,444 shs$30.08 billion04/09/2024$16.19$16.19$16.37$15.9494,430 shs$30.49 billion04/08/2024$15.87$16.19+2.02%$16.29$16.1994,383 shs$30.49 billion04/05/2024$15.87$16.00+0.85%$16.08$15.74240,468 shs$30.14 billion04/04/2024$16.34$15.87-2.85%$16.47$15.5791,382 shs$29.89 billion04/03/2024$16.52$16.34-1.12%$16.62$15.92574,853 shs$15.38 billion04/02/2024$16.53$16.52-0.06%$16.73$16.2044,125 shs$15.56 billion04/01/2024$16.55$16.53-0.12%$16.78$15.8853,154 shs$31.13 billion03/29/2024$16.55$16.55$16.80$16.0164,212 shs$31.17 billion03/28/2024$16.29$16.55+1.63%$16.80$16.0164,212 shs$31.17 billion03/27/2024$16.38$16.29-0.55%$16.77$16.18169,812 shs$30.67 billion03/26/2024$16.58$16.38-1.23%$16.75$16.3667,832 shs$30.84 billion03/25/2024$17.15$16.58-3.30%$16.90$16.5193,182 shs$31.22 billion03/22/2024$17.08$17.15+0.38%$17.58$16.92916,150 shs$32.29 billion03/21/2024$16.96$17.08+0.71%$17.44$16.67234,538 shs$32.17 billion03/20/2024$16.82$16.96+0.83%$17.32$16.8253,196 shs$31.94 billion03/19/2024$16.84$16.82-0.09%$17.09$16.6271,016 shs$31.68 billion03/18/2024$16.41$16.84+2.59%$17.19$16.5766,416 shs$31.71 billion03/15/2024$16.24$16.41+1.05%$16.47$16.3860,474 shs$30.91 billion03/14/2024$16.71$16.24-2.81%$16.36$16.1559,238 shs$30.59 billion03/13/2024$16.46$16.71+1.53%$17.19$16.6460,870 shs$31.47 billion03/12/2024$16.42$16.46+0.24%$16.96$16.34101,366 shs$31.00 billion03/11/2024$16.40$16.42+0.15%$16.43$16.1866,664 shs$30.93 billion03/08/2024$16.77$16.40-2.21%$16.80$16.3979,994 shs$30.88 billion03/07/2024$16.49$16.77+1.67%$16.80$16.2369,738 shs$31.57 billion03/06/2024$16.28$16.49+1.27%$16.56$16.4581,416 shs$31.06 billion03/05/2024$15.77$16.28+3.28%$16.83$15.7869,828 shs$30.67 billion03/04/2024$15.81$15.77-0.25%$15.88$15.7468,346 shs$29.69 billion03/01/2024$15.56$15.81+1.57%$15.82$15.65132,328 shs$29.77 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/29/2024$15.56$15.56+0.02%$15.62$15.1364,112 shs$29.31 billion02/28/2024$15.41$15.56+0.99%$15.65$15.5559,332 shs$29.30 billion02/27/2024$15.27$15.41+0.88%$15.46$15.3875,640 shs$29.01 billion02/26/2024$15.10$15.27+1.16%$15.62$15.1771,840 shs$28.76 billion02/23/2024$15.14$15.10-0.30%$15.50$15.07442,076 shs$28.43 billion02/22/2024$15.04$15.14+0.66%$15.14$14.55323,728 shs$28.51 billion02/21/2024$15.32$15.04-1.83%$15.19$15.03118,966 shs$28.33 billion02/20/2024$15.66$15.32-2.17%$15.40$15.3188,888 shs$28.85 billion02/19/2024$15.66$15.66$15.75$15.5672,200 shs$29.49 billion02/16/2024$15.43$15.66+1.49%$15.75$15.5672,306 shs$29.49 billion02/15/2024$15.18$15.43+1.65%$15.50$15.3792,374 shs$29.06 billion02/14/2024$15.16$15.18+0.16%$15.19$15.09207,320 shs$28.59 billion02/13/2024$15.47$15.16-2.00%$15.72$15.00929,944 shs$28.54 billion02/12/2024$15.33$15.47+0.91%$15.53$15.0969,590 shs$29.13 billion02/09/2024$15.43$15.33-0.68%$15.43$15.33575,234 shs$28.86 billion02/08/2024$15.50$15.43-0.45%$15.43$15.39201,780 shs$29.06 billion02/07/2024$15.58$15.50-0.51%$15.58$15.3981,892 shs$29.19 billion02/06/2024$15.92$15.58-2.10%$15.69$15.5587,396 shs$29.34 billion02/05/2024$15.10$15.92+5.43%$15.99$15.67526,790 shs$29.97 billion02/02/2024$14.24$15.10+6.00%$15.10$15.00438,506 shs$28.43 billion02/01/2024$13.54$14.24+5.15%$14.39$14.18595,898 shs$26.82 billion01/31/2024$14.07$13.54-3.75%$13.88$13.39444,864 shs$25.51 billion01/30/2024$14.11$14.07-0.25%$14.14$14.041.83 million shs$26.50 billion01/29/2024$14.03$14.11+0.53%$14.25$13.981.49 million shs$26.57 billion01/26/2024$14.12$14.03-0.64%$14.03$13.97168,990 shs$26.42 billion01/25/2024$14.35$14.12-1.57%$14.20$14.08145,728 shs$26.59 billion Related Companies: SMCAY Stock Chart SSEZY Stock Chart HOCPY Stock Chart SGPYY Stock Chart NDEKY Stock Chart RKUNY Stock Chart KDDIY Stock Chart NET Stock Chart VRT Stock Chart ASMIY Stock Chart Receive FJTSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FJTSY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fujitsu Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.