Free Trial

Fortune Minerals (FTMDF) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FTMDF Stock Alerts
$0.03
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesShort Interest

Fortune Minerals Stock Price Performance

5 Day
Performance
+16.07%
1 Month
Performance
+23.11%
3 Month
Performance
+13.24%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-33.13%
Receive FTMDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortune Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FTMDF Stock Chart for Friday, April, 26, 2024

FTMDF Chart by TradingView

Fortune Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.03$0.03
+8.70%		$0.03$0.0398,525 shs$0.00
04/24/2024$0.03$0.03
+3.10%		$0.03$0.032,006 shs$0.00
04/23/2024$0.03$0.03
+4.32%		$0.03$0.0348,000 shs$0.00
04/22/2024$0.03$0.03
-0.71%		$0.03$0.03101,056 shs$0.00
04/19/2024$0.03$0.03
+7.69%		$0.03$0.0321,000 shs$0.00
04/18/2024$0.03$0.03
-8.77%		$0.03$0.0325,000 shs$0.00
04/17/2024$0.03$0.03
-1.38%		$0.03$0.0326,000 shs$0.00
04/16/2024$0.03$0.03
+13.33%		$0.03$0.0340,000 shs$0.00
04/15/2024$0.02$0.03
+4.51%		$0.03$0.0313,000 shs$0.00
04/12/2024$0.02$0.02
+1.67%		$0.03$0.0230,000 shs$0.00
04/11/2024$0.02$0.02$0.03$0.02130,004 shs$0.00
04/10/2024$0.03$0.02
-11.76%		$0.03$0.0236,006 shs$0.00
04/09/2024$0.03$0.03
+3.03%		$0.03$0.0315,100 shs$0.00
04/08/2024$0.03$0.03
+5.60%		$0.03$0.035,002 shs$0.00
04/05/2024$0.02$0.03
+12.11%		$0.03$0.029,300 shs$0.00
04/04/2024$0.02$0.02
+3.24%		$0.02$0.029,940 shs$0.00
04/03/2024$0.02$0.02
-3.14%		$0.02$0.0246,375 shs$0.00
04/02/2024$0.03$0.02
-13.90%		$0.02$0.021,600 shs$0.00
04/01/2024$0.02$0.03
+13.60%		$0.03$0.03200,000 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02331,982 shs$0.00
03/28/2024$0.03$0.02
-13.64%		$0.02$0.02331,982 shs$0.00
03/27/2024$0.03$0.03$0.03$0.02301,700 shs$0.00
03/26/2024$0.02$0.03
+20.00%		$0.03$0.02301,700 shs$0.00
03/25/2024$0.02$0.02
-1.79%		$0.02$0.0236,200 shs$0.00
03/22/2024$0.02$0.02
-8.94%		$0.02$0.024,798 shs$0.00
03/21/2024$0.03$0.02
-6.11%		$0.03$0.0251,665 shs$0.00
03/20/2024$0.03$0.03
+1.95%		$0.03$0.0310,000 shs$0.00
03/19/2024$0.03$0.03
-3.02%		$0.03$0.023,755 shs$0.00
03/18/2024$0.03$0.03
-8.62%		$0.03$0.02225,200 shs$0.00
03/15/2024$0.03$0.03
+1.55%		$0.03$0.0316,755 shs$0.00
03/14/2024$0.03$0.03
-1.69%		$0.03$0.0376,734 shs$0.00
03/13/2024$0.03$0.03
+3.51%		$0.03$0.0316,755 shs$0.00
03/12/2024$0.03$0.03$0.03$0.031,000 shs$0.00
03/11/2024$0.03$0.03
-1.72%		$0.03$0.031,000 shs$0.00
03/08/2024$0.03$0.03
+3.94%		$0.03$0.0277,000 shs$0.00
03/07/2024$0.03$0.03$0.03$0.0356,500 shs$0.00
03/06/2024$0.03$0.03
-6.69%		$0.03$0.0320,001 shs$0.00
03/05/2024$0.03$0.03
+1.36%		$0.03$0.0317,020 shs$0.00
03/04/2024$0.03$0.03
-2.64%		$0.03$0.03172,800 shs$0.00
03/01/2024$0.03$0.03
+1.68%		$0.03$0.036,000 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$0.03$0.03$0.03$0.0223,000 shs$0.00
02/27/2024$0.03$0.03
+7.19%		$0.03$0.0223,000 shs$0.00
02/26/2024$0.03$0.03
+2.96%		$0.03$0.032,000 shs$0.00
02/23/2024$0.03$0.03
-4.93%		$0.03$0.0315,050 shs$0.00
02/22/2024$0.03$0.03
+5.58%		$0.03$0.036,500 shs$0.00
02/21/2024$0.03$0.03
-9.73%		$0.03$0.037,300 shs$0.00
02/20/2024$0.03$0.03
-0.33%		$0.03$0.039,442 shs$0.00
02/19/2024$0.03$0.03$0.03$0.0333,800 shs$0.00
02/16/2024$0.03$0.03$0.03$0.0333,839 shs$0.00
02/15/2024$0.03$0.03
+3.82%		$0.03$0.034,022 shs$0.00
02/14/2024$0.03$0.03$0.03$0.0348,000 shs$0.00
02/13/2024$0.03$0.03
-6.49%		$0.03$0.0325,166 shs$0.00
02/12/2024$0.03$0.03
+8.26%		$0.03$0.031,000 shs$0.00
02/09/2024$0.03$0.03$0.03$0.0345,493 shs$0.00
02/08/2024$0.03$0.03
+9.64%		$0.03$0.033,800 shs$0.00
02/07/2024$0.03$0.03
-7.74%		$0.03$0.0312,200 shs$0.00
02/06/2024$0.03$0.03
+8.39%		$0.03$0.038,800 shs$0.00
02/05/2024$0.03$0.03$0.03$0.037,500 shs$0.00
02/02/2024$0.03$0.03
-6.67%		$0.03$0.037,500 shs$0.00
02/01/2024$0.03$0.03
+7.14%		$0.03$0.0342,002 shs$0.00
01/31/2024$0.03$0.03
-3.45%		$0.03$0.0310,000 shs$0.00
01/30/2024$0.03$0.03$0.03$0.031,150 shs$0.00
01/29/2024$0.03$0.03
+0.97%		$0.03$0.031,150 shs$0.00
01/26/2024$0.03$0.03$0.03$0.03500 shs$0.00
01/25/2024$0.03$0.03$0.03$0.03500 shs$0.00

Related Companies:
This page (OTCMKTS:FTMDF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings