Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free JINFF Stock Alerts
$5.92
-0.08 (-1.33%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

China Gold International Resources Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-3.91%
3 Month
Performance
+34.85%
6 Month
Performance
+33.63%
Year-To-Date
Performance
+41.29%
1 Year
Performance
+21.80%
Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

JINFF Stock Chart for Friday, April, 26, 2024

JINFF Chart by TradingView

China Gold International Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.00$5.92
-1.33%		$5.92$5.921,100 shs$0.00
04/23/2024$6.18$6.18$6.18$6.18300 shs$0.00
04/22/2024$6.18$6.18$6.18$6.16300 shs$0.00
04/19/2024$6.16$6.18
+0.37%		$6.18$6.16300 shs$0.00
04/17/2024$6.16$6.16$6.16$6.10630 shs$0.00
04/16/2024$6.31$6.16
-2.48%		$6.16$6.10550 shs$0.00
04/12/2024$6.41$6.31
-1.51%		$6.53$6.31475 shs$0.00
04/11/2024$6.41$6.41$6.41$6.4150 shs$0.00
04/10/2024$6.56$6.41
-2.29%		$6.41$6.371,868 shs$0.00
04/09/2024$6.56$6.56
-0.05%		$6.56$6.551,919 shs$0.00
04/08/2024$6.41$6.56
+2.39%		$6.56$6.551,919 shs$0.00
04/05/2024$6.67$6.41
-3.88%		$6.45$6.415,150 shs$0.00
04/04/2024$6.69$6.67
-0.25%		$6.68$6.671,200 shs$0.00
04/03/2024$6.25$6.69
+6.93%		$6.73$6.587,356 shs$0.00
04/02/2024$6.37$6.25
-1.79%		$6.25$6.206,678 shs$0.00
04/01/2024$6.38$6.37
-0.20%		$6.38$6.353,394 shs$0.00
03/29/2024$6.38$6.38$6.39$6.263,662 shs$0.00
03/28/2024$6.27$6.38
+1.71%		$6.39$6.263,662 shs$0.00
03/27/2024$6.16$6.27
+1.82%		$6.27$6.153,157 shs$0.00
03/26/2024$6.25$6.16
-1.38%		$6.18$6.162,333 shs$0.00
03/25/2024$6.15$6.25
+1.58%		$6.26$6.246,781 shs$0.00
03/22/2024$6.11$6.15
+0.65%		$6.15$6.15600 shs$0.00
03/21/2024$5.95$6.11
+2.69%		$6.16$6.113,825 shs$0.00
03/20/2024$5.92$5.95
+0.51%		$5.95$5.951,076 shs$0.00
03/19/2024$5.98$5.92
-1.00%		$5.94$5.924,063 shs$0.00
03/18/2024$6.01$5.98
-0.45%		$5.99$5.945,574 shs$0.00
03/15/2024$5.72$6.01
+5.02%		$6.01$5.907,600 shs$0.00
03/14/2024$5.45$5.72
+4.95%		$5.75$5.72500 shs$0.00
03/13/2024$5.20$5.45
+4.81%		$5.45$5.451,710 shs$0.00
03/12/2024$5.59$5.20
-6.94%		$5.21$5.202,000 shs$0.00
03/11/2024$5.32$5.59
+5.02%		$5.62$5.5813,300 shs$0.00
03/08/2024$5.23$5.32
+1.66%		$5.32$5.307,300 shs$0.00
03/07/2024$5.17$5.23
+1.24%		$5.32$5.1962,600 shs$0.00
03/06/2024$5.13$5.17
+0.78%		$5.17$5.171,780 shs$0.00
03/05/2024$5.00$5.13
+2.60%		$5.14$5.074,974 shs$0.00
03/04/2024$4.93$5.00
+1.42%		$5.00$5.00100 shs$0.00
03/01/2024$4.62$4.93
+6.71%		$4.93$4.93250 shs$0.00
02/29/2024$4.62$4.62$4.62$4.62200 shs$0.00
02/28/2024$4.57$4.62
+1.15%		$4.62$4.62200 shs$0.00
02/27/2024$4.57$4.57$4.57$4.5749 shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/21/2024$4.45$4.57
+2.64%		$4.57$4.57139 shs$0.00
02/20/2024$4.00$4.45
+11.25%		$4.47$4.213,125 shs$0.00
02/16/2024$4.00$4.00$4.00$4.002,200 shs$0.00
02/15/2024$4.00$4.00$4.00$4.002,200 shs$0.00
02/14/2024$4.01$4.00
-0.25%		$4.00$4.00300 shs$0.00
02/12/2024$4.01$4.01$4.01$4.01200 shs$0.00
02/09/2024$4.05$4.01
-0.99%		$4.01$4.01200 shs$0.00
02/08/2024$4.05$4.05$4.05$4.031,100 shs$0.00
02/07/2024$4.00$4.05
+1.24%		$4.05$4.05151 shs$0.00
02/06/2024$3.93$4.00
+1.87%		$4.00$4.00200 shs$0.00
02/05/2024$4.26$3.93
-7.82%		$3.93$3.93210 shs$0.00
02/02/2024$4.26$4.26$4.26$4.26100 shs$0.00
02/01/2024$4.26$4.26$4.26$4.26382 shs$0.00
01/31/2024$4.39$4.26
-2.96%		$4.26$4.26382 shs$0.00
01/30/2024$4.39$4.39$4.39$4.3940 shs$0.00
01/26/2024$4.39$4.39$4.39$4.391,000 shs$0.00
01/25/2024$4.07$4.39
+7.86%		$4.39$4.391,000 shs$0.00

Related Companies:
This page (OTCMKTS:JINFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold