Free Trial

Kubota (KUBTY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free KUBTY Stock Alerts
$76.82
-3.35 (-4.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesShort Interest

Kubota Stock Price Performance

5 Day
Performance
-1.66%
1 Month
Performance
+0.14%
3 Month
Performance
+1.91%
6 Month
Performance
+14.11%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+1.56%
Receive KUBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubota and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

KUBTY Stock Chart for Thursday, April, 25, 2024

KUBTY Chart by TradingView

Kubota Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.62$80.17
+0.69%		$80.59$78.858,844 shs$18.88 billion
04/23/2024$78.72$79.62
+1.15%		$80.35$79.509,960 shs$18.75 billion
04/22/2024$78.12$78.72
+0.76%		$78.96$77.8014,354 shs$18.54 billion
04/19/2024$78.10$78.12
+0.03%		$78.99$77.8716,668 shs$18.39 billion
04/18/2024$80.64$78.10
-3.15%		$80.07$78.0017,318 shs$18.39 billion
04/17/2024$79.50$80.64
+1.43%		$81.10$80.2225,934 shs$18.99 billion
04/16/2024$82.83$79.50
-4.02%		$80.45$79.2227,584 shs$18.72 billion
04/15/2024$81.60$82.83
+1.51%		$83.40$80.6828,020 shs$19.50 billion
04/12/2024$83.49$81.60
-2.26%		$84.11$81.6016,711 shs$19.22 billion
04/11/2024$83.21$83.49
+0.34%		$84.60$82.649,942 shs$19.66 billion
04/10/2024$83.76$83.21
-0.66%		$85.00$83.0217,931 shs$19.59 billion
04/09/2024$82.99$83.76
+0.93%		$83.85$82.858,352 shs$19.72 billion
04/08/2024$82.67$82.99
+0.39%		$83.36$82.9913,072 shs$19.54 billion
04/05/2024$80.75$82.67
+2.38%		$82.67$82.0037,433 shs$19.47 billion
04/04/2024$81.00$80.75
-0.31%		$84.24$80.7512,434 shs$19.02 billion
04/03/2024$78.90$81.00
+2.66%		$81.00$78.7042,566 shs$19.07 billion
04/02/2024$78.75$78.90
+0.19%		$79.01$77.959,983 shs$18.58 billion
04/01/2024$79.36$78.75
-0.77%		$78.95$77.0510,611 shs$18.54 billion
03/29/2024$79.36$79.36$79.45$78.656,276 shs$18.69 billion
03/28/2024$79.44$79.36
-0.10%		$79.45$78.656,276 shs$18.69 billion
03/27/2024$77.66$79.44
+2.29%		$80.00$78.0924,561 shs$18.71 billion
03/26/2024$76.71$77.66
+1.24%		$79.00$77.669,656 shs$18.29 billion
03/25/2024$80.00$76.71
-4.11%		$78.75$76.7117,583 shs$18.06 billion
03/22/2024$78.39$80.00
+2.05%		$81.00$79.4311,398 shs$18.84 billion
03/21/2024$77.47$78.39
+1.19%		$78.45$78.139,279 shs$18.46 billion
03/20/2024$77.03$77.47
+0.57%		$77.47$76.818,199 shs$18.24 billion
03/19/2024$76.11$77.03
+1.21%		$77.63$76.4710,962 shs$18.14 billion
03/18/2024$74.99$76.11
+1.49%		$77.46$75.967,623 shs$17.92 billion
03/15/2024$74.31$74.31$74.99$74.2612,651 shs$17.50 billion
03/14/2024$73.34$74.31
+1.32%		$75.48$73.9112,513 shs$17.50 billion
03/13/2024$74.19$73.34
-1.15%		$75.52$73.089,091 shs$17.27 billion
03/12/2024$73.86$74.19
+0.45%		$74.19$72.3311,187 shs$17.47 billion
03/11/2024$75.72$73.86
-2.45%		$74.77$73.579,231 shs$17.39 billion
03/08/2024$75.68$75.72
+0.05%		$76.32$75.499,563 shs$17.83 billion
03/07/2024$76.00$75.68
-0.42%		$76.01$75.3910,526 shs$17.82 billion
03/06/2024$73.59$76.00
+3.27%		$76.20$74.1817,981 shs$17.90 billion
03/05/2024$73.88$73.59
-0.39%		$75.00$73.5924,804 shs$17.33 billion
03/04/2024$74.02$73.88
-0.19%		$73.88$72.7120,477 shs$17.40 billion
03/01/2024$72.95$74.02
+1.47%		$76.10$73.8911,774 shs$17.18 billion
02/29/2024$73.23$72.95
-0.38%		$72.95$72.189,303 shs$17.18 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$73.11$73.23
+0.16%		$74.61$73.167,021 shs$17.24 billion
02/27/2024$71.92$73.11
+1.65%		$75.15$72.3828,567 shs$17.22 billion
02/26/2024$73.11$71.92
-1.63%		$73.75$71.8015,348 shs$16.94 billion
02/23/2024$72.72$73.11
+0.54%		$73.37$71.168,230 shs$17.22 billion
02/22/2024$73.53$72.72
-1.11%		$73.77$72.2211,381 shs$17.12 billion
02/21/2024$73.84$73.53
-0.42%		$74.68$71.1113,489 shs$17.31 billion
02/20/2024$73.75$73.84
+0.12%		$74.11$72.0412,264 shs$17.39 billion
02/19/2024$73.75$73.75$75.54$73.757,200 shs$17.37 billion
02/16/2024$76.30$73.75
-3.34%		$75.54$73.757,286 shs$17.37 billion
02/15/2024$74.65$76.30
+2.21%		$76.44$73.7213,688 shs$17.97 billion
02/14/2024$71.83$74.65
+3.93%		$75.23$71.31107,783 shs$17.58 billion
02/13/2024$73.30$71.83
-2.01%		$74.15$71.75138,483 shs$16.91 billion
02/12/2024$72.61$73.30
+0.95%		$73.34$69.9117,195 shs$17.26 billion
02/09/2024$74.09$72.67
-1.92%		$73.14$72.40117,395 shs$17.11 billion
02/08/2024$75.19$74.09
-1.46%		$75.93$73.77115,113 shs$17.45 billion
02/07/2024$75.55$75.19
-0.48%		$75.19$74.01133,228 shs$17.71 billion
02/06/2024$78.30$75.55
-3.51%		$76.32$75.27232,067 shs$17.79 billion
02/05/2024$76.43$78.30
+2.44%		$78.30$77.7914,306 shs$18.44 billion
02/02/2024$76.43$76.43
0.00%		$76.83$76.0912,530 shs$18.00 billion
02/01/2024$75.92$76.43
+0.68%		$76.48$76.0010,648 shs$18.00 billion
01/31/2024$75.69$75.92
+0.30%		$76.61$75.6815,096 shs$17.88 billion
01/30/2024$75.92$75.69
-0.30%		$76.18$75.385,929 shs$17.82 billion
01/29/2024$75.74$75.92
+0.24%		$75.92$75.4316,874 shs$17.88 billion
01/26/2024$75.38$75.74
+0.48%		$75.74$75.4010,708 shs$17.84 billion
01/25/2024$74.71$75.38
+0.90%		$75.38$75.028,066 shs$17.75 billion
01/24/2024$74.10$74.71
+0.82%		$74.71$73.6339,339 shs$17.59 billion

Related Companies:
This page (OTCMKTS:KUBTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press