Free Trial

Nocopi Technologies (NNUP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NNUP Stock Alerts
$2.77
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Nocopi Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.57%
3 Month
Performance
-15.04%
6 Month
Performance
-20.93%
Year-To-Date
Performance
-20.47%
1 Year
Performance
-30.81%
Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NNUP Stock Chart for Friday, April, 26, 2024

NNUP Chart by TradingView

Nocopi Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.77$2.77$2.77$2.7713 shs$0.00
04/23/2024$2.77$2.77$2.77$2.7710 shs$0.00
04/22/2024$2.77$2.77$2.77$2.77100 shs$0.00
04/19/2024$2.80$2.77
-1.16%		$2.77$2.77140 shs$0.00
04/17/2024$2.80$2.80$2.80$2.8015 shs$0.00
04/10/2024$2.80$2.80$2.80$2.80238 shs$0.00
04/09/2024$2.80$2.80$2.80$2.781,130 shs$0.00
04/08/2024$2.77$2.80
+1.08%		$2.80$2.781,130 shs$0.00
04/05/2024$2.77$2.80
+1.08%		$2.80$2.805,000 shs$0.00
04/04/2024$2.80$2.77
-1.07%		$2.77$2.775,005 shs$0.00
04/03/2024$2.81$2.80
-0.36%		$2.80$2.805,000 shs$0.00
04/02/2024$2.95$2.81
-4.75%		$2.90$2.81800 shs$0.00
04/01/2024$2.95$2.95$2.95$2.90500 shs$0.00
03/29/2024$2.95$2.95$2.95$2.90508 shs$0.00
03/28/2024$2.91$2.95
+1.37%		$2.95$2.90508 shs$0.00
03/27/2024$2.91$2.91$2.91$2.91111 shs$0.00
03/26/2024$2.90$2.91
+0.34%		$2.91$2.918 shs$0.00
03/25/2024$2.90$2.90$2.90$2.901 shs$0.00
03/22/2024$2.90$2.90$2.90$2.901 shs$0.00
03/20/2024$2.90$2.90$2.90$2.903,910 shs$0.00
03/19/2024$2.90$2.90$2.90$2.903,910 shs$0.00
03/18/2024$3.00$2.90
-3.33%		$2.90$2.906,010 shs$0.00
03/15/2024$3.00$3.00$3.00$3.0020 shs$0.00
03/14/2024$3.00$3.00$3.00$3.00100 shs$0.00
03/13/2024$3.00$3.00$3.00$3.0080 shs$0.00
03/12/2024$3.00$3.00$3.00$3.0020 shs$0.00
03/11/2024$3.00$3.00$3.00$2.806,400 shs$0.00
03/08/2024$2.51$3.00
+19.76%		$3.00$2.806,422 shs$0.00
03/07/2024$2.80$2.51
-10.54%		$2.51$2.45634 shs$0.00
03/06/2024$2.82$2.80
-0.60%		$2.80$2.701,616 shs$0.00
03/05/2024$2.76$2.82
+2.05%		$2.82$2.801,667 shs$0.00
03/01/2024$2.85$2.76
-3.14%		$2.78$2.7533,788 shs$0.00
02/29/2024$2.85$2.85$2.85$2.85925 shs$0.00
02/28/2024$2.79$2.85
+2.33%		$2.85$2.85925 shs$0.00
02/27/2024$2.83$2.79
-1.58%		$2.79$2.762,205 shs$0.00
02/26/2024$2.76$2.83
+2.54%		$2.87$2.76925 shs$0.00
02/23/2024$2.80$2.76
-1.43%		$2.76$2.762,635 shs$0.00
02/22/2024$2.80$2.80$2.80$2.80470 shs$0.00
02/21/2024$2.82$2.80
-0.62%		$2.80$2.80470 shs$0.00
02/20/2024$2.82$2.82$2.82$2.821 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/19/2024$2.82$2.82$2.82$2.82600 shs$0.00
02/16/2024$2.80$2.82
+0.81%		$2.82$2.82690 shs$0.00
02/15/2024$3.00$2.80
-6.83%		$2.95$2.80395 shs$0.00
02/14/2024$3.00$3.00$3.20$3.00496 shs$0.00
02/13/2024$3.40$3.00
-11.76%		$3.20$3.00496 shs$0.00
02/12/2024$3.40$3.40$3.40$3.052,000 shs$0.00
02/09/2024$3.25$3.40
+4.62%		$3.40$3.052,007 shs$0.00
02/08/2024$3.40$3.25
-4.41%		$3.25$3.25130 shs$0.00
02/07/2024$3.58$3.40
-4.90%		$3.55$3.402,200 shs$0.00
02/06/2024$3.58$3.58$3.58$3.58126 shs$0.00
02/05/2024$3.60$3.58
-0.69%		$3.58$3.58126 shs$0.00
02/02/2024$3.60$3.60$3.80$3.551,053 shs$0.00
02/01/2024$3.78$3.60
-4.76%		$3.80$3.551,053 shs$0.00
01/31/2024$3.60$3.78
+5.00%		$3.78$3.78128 shs$0.00
01/30/2024$3.35$3.60
+7.46%		$3.60$3.353,944 shs$0.00
01/29/2024$3.34$3.35
+0.37%		$3.35$3.34856 shs$0.00
01/26/2024$3.26$3.34
+2.46%		$3.34$3.251,506 shs$0.00
01/25/2024$3.20$3.26
+1.80%		$3.26$3.191,084 shs$0.00
01/24/2024$3.16$3.20
+1.27%		$3.20$2.952,443 shs$0.00

Related Companies:
This page (OTCMKTS:NNUP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings