Free Trial

Nippon Telegraph and Telephone (NTTYY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NTTYY Stock Alerts
$27.16
-0.21 (-0.77%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nippon Telegraph and Telephone Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-9.34%
3 Month
Performance
-13.17%
6 Month
Performance
-6.24%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-10.00%
Receive NTTYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Telegraph and Telephone and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NTTYY Stock Chart for Thursday, April, 25, 2024

NTTYY Chart by TradingView

Nippon Telegraph and Telephone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.70$27.37
-1.19%		$27.51$26.80149,869 shs$93.32 billion
04/23/2024$27.81$27.70
-0.40%		$27.77$26.7890,264 shs$94.44 billion
04/22/2024$27.24$27.81
+2.09%		$28.83$27.01175,023 shs$94.82 billion
04/19/2024$27.23$27.24
+0.04%		$27.25$27.141.38 million shs$92.87 billion
04/18/2024$27.30$27.23
-0.26%		$27.39$27.172.28 million shs$92.84 billion
04/17/2024$27.72$27.30
-1.52%		$27.81$27.15714,651 shs$93.08 billion
04/16/2024$28.02$27.72
-1.07%		$27.86$27.66181,744 shs$94.51 billion
04/15/2024$28.30$28.02
-0.99%		$29.39$27.99130,185 shs$95.53 billion
04/12/2024$28.53$28.30
-0.81%		$29.36$27.47287,492 shs$96.49 billion
04/11/2024$28.54$28.53
-0.04%		$29.40$28.44115,919 shs$97.27 billion
04/10/2024$28.94$28.54
-1.38%		$28.65$28.3375,544 shs$97.31 billion
04/09/2024$28.90$28.94
+0.14%		$29.11$28.94112,005 shs$98.67 billion
04/08/2024$28.90$28.90$29.18$28.8555,826 shs$98.53 billion
04/05/2024$29.32$28.90
-1.43%		$29.14$28.8355,826 shs$98.53 billion
04/04/2024$29.26$29.32
+0.21%		$29.51$28.05111,938 shs$99.97 billion
04/03/2024$29.19$29.26
+0.24%		$29.49$28.35235,803 shs$99.76 billion
04/02/2024$29.19$29.19$29.26$28.90138,569 shs$99.52 billion
04/01/2024$29.81$29.19
-2.08%		$29.44$29.12138,540 shs$99.52 billion
03/29/2024$29.81$29.81$30.01$29.1553,527 shs$101.64 billion
03/28/2024$30.10$29.81
-0.96%		$30.01$29.1550,327 shs$101.64 billion
03/27/2024$30.45$30.10
-1.15%		$30.38$29.7784,476 shs$102.62 billion
03/26/2024$30.19$30.45
+0.86%		$30.49$30.3861,643 shs$103.82 billion
03/25/2024$30.30$30.19
-0.36%		$30.67$30.1794,951 shs$102.93 billion
03/22/2024$29.91$30.30
+1.30%		$30.41$29.2670,451 shs$103.31 billion
03/21/2024$30.41$29.91
-1.64%		$30.83$29.4551,805 shs$101.98 billion
03/20/2024$30.32$30.41
+0.29%		$30.42$29.4443,662 shs$103.68 billion
03/19/2024$30.35$30.32
-0.09%		$30.38$30.1865,612 shs$103.38 billion
03/18/2024$30.40$30.35
-0.16%		$31.00$30.3047,272 shs$103.48 billion
03/15/2024$30.67$30.67$31.52$30.0987,486 shs$104.57 billion
03/14/2024$30.54$30.67
+0.44%		$30.83$30.5687,486 shs$104.57 billion
03/13/2024$30.70$30.54
-0.54%		$30.68$30.4945,219 shs$104.11 billion
03/12/2024$30.85$30.70
-0.49%		$31.80$30.2639,323 shs$104.67 billion
03/11/2024$31.32$30.85
-1.50%		$30.93$30.8152,282 shs$105.18 billion
03/08/2024$31.09$31.32
+0.74%		$31.52$30.4140,841 shs$106.78 billion
03/07/2024$30.54$31.09
+1.80%		$31.90$30.7859,961 shs$106.00 billion
03/06/2024$30.12$30.54
+1.39%		$30.72$30.5154,933 shs$104.12 billion
03/05/2024$30.03$30.12
+0.30%		$30.78$29.0662,667 shs$102.69 billion
03/04/2024$30.13$30.03
-0.33%		$30.66$30.0046,132 shs$102.39 billion
03/01/2024$30.32$30.13
-0.63%		$30.66$29.06142,771 shs$102.73 billion
02/29/2024$30.45$30.32
-0.43%		$30.54$30.3255,650 shs$103.37 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$30.31$30.45
+0.46%		$30.49$30.4039,069 shs$103.82 billion
02/27/2024$30.18$30.31
+0.43%		$30.38$30.0253,846 shs$103.34 billion
02/26/2024$30.31$30.18
-0.43%		$31.19$29.8660,557 shs$102.90 billion
02/23/2024$30.11$30.31
+0.68%		$31.06$30.1542,425 shs$103.34 billion
02/22/2024$30.22$30.11
-0.38%		$30.50$30.00114,049 shs$102.64 billion
02/21/2024$30.27$30.22
-0.17%		$31.15$30.21108,037 shs$103.03 billion
02/20/2024$30.50$30.27
-0.75%		$30.34$30.17112,596 shs$103.20 billion
02/19/2024$30.50$30.50$30.60$30.0767,900 shs$103.99 billion
02/16/2024$30.25$30.50
+0.83%		$30.60$30.0767,982 shs$103.99 billion
02/15/2024$30.12$30.25
+0.43%		$30.76$29.5558,314 shs$103.14 billion
02/14/2024$29.99$30.12
+0.44%		$30.21$30.0569,511 shs$102.70 billion
02/13/2024$30.39$29.99
-1.32%		$30.08$29.8983,214 shs$102.25 billion
02/12/2024$30.37$30.39
+0.07%		$30.41$29.2455,434 shs$103.61 billion
02/09/2024$30.00$30.37
+1.23%		$30.56$30.1980,029 shs$103.55 billion
02/08/2024$31.01$30.00
-3.26%		$30.25$29.8474,617 shs$102.28 billion
02/07/2024$31.10$31.01
-0.29%		$31.98$29.8951,961 shs$105.73 billion
02/06/2024$31.38$31.10
-0.89%		$31.10$30.7566,706 shs$106.03 billion
02/05/2024$31.69$31.38
-0.97%		$32.45$31.2299,212 shs$106.99 billion
02/02/2024$31.99$31.69
-0.95%		$31.70$31.53208,996 shs$108.03 billion
02/01/2024$31.49$31.99
+1.60%		$32.17$31.6655,391 shs$109.07 billion
01/31/2024$31.45$31.49
+0.11%		$31.76$31.4864,031 shs$107.35 billion
01/30/2024$32.33$31.45
-2.72%		$31.58$31.30158,914 shs$107.23 billion
01/29/2024$31.06$32.33
+4.09%		$32.40$31.86293,537 shs$110.23 billion
01/26/2024$31.52$31.06
-1.46%		$31.25$30.87137,418 shs$105.90 billion
01/25/2024$31.72$31.52
-0.63%		$31.70$31.4553,472 shs$107.47 billion
01/24/2024$31.92$31.72
-0.63%		$32.12$31.7260,985 shs$108.15 billion

Related Companies:
This page (OTCMKTS:NTTYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press