Free Trial

PBCO Financial (PBCO) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PBCO Stock Alerts
$11.39
-0.16 (-1.39%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

PBCO Financial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.92%
3 Month
Performance
-11.71%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-3.06%
Receive PBCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PBCO Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

PBCO Stock Chart for Friday, April, 26, 2024

PBCO Chart by TradingView

PBCO Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.55$11.39
-1.39%		$11.39$11.271,000 shs$60.71 million
04/25/2024$11.80$11.55
-2.12%		$11.59$11.0416,354 shs$61.56 million
04/24/2024$11.80$11.80$11.80$11.52600 shs$62.89 million
04/23/2024$11.80$11.80$11.80$11.5011,325 shs$62.89 million
04/22/2024$11.80$11.80$11.80$11.5011,325 shs$62.89 million
04/16/2024$11.80$11.80$11.80$11.611,775 shs$62.89 million
04/15/2024$11.90$11.80
-0.84%		$11.80$11.611,775 shs$62.89 million
04/11/2024$11.95$11.90
-0.42%		$11.90$11.612,983 shs$63.43 million
04/10/2024$11.95$11.95$11.95$11.952,919 shs$63.69 million
04/08/2024$11.90$11.95
+0.42%		$11.95$11.752,900 shs$63.69 million
04/05/2024$11.90$11.90$11.95$11.75200 shs$63.43 million
04/04/2024$11.90$11.90$11.90$11.75200 shs$63.43 million
04/03/2024$11.98$11.90
-0.67%		$11.90$11.75200 shs$63.43 million
03/28/2024$11.98$11.98$11.98$11.9812 shs$63.85 million
03/27/2024$11.98$11.98$11.98$11.701,320 shs$63.85 million
03/26/2024$11.98$11.98$11.98$11.701,320 shs$63.85 million
03/25/2024$11.98$11.98$11.98$11.62800 shs$63.85 million
03/22/2024$11.98$11.98$11.98$11.62800 shs$63.85 million
03/19/2024$11.98$11.98$11.98$11.622,748 shs$63.85 million
03/18/2024$11.98$11.98$11.98$11.622,748 shs$63.85 million
03/15/2024$12.23$11.98
-2.04%		$11.99$11.5912,284 shs$63.85 million
03/14/2024$12.20$12.23
+0.25%		$12.23$11.84814 shs$65.19 million
03/13/2024$12.23$12.20
-0.25%		$12.23$11.841,269 shs$65.03 million
03/12/2024$12.24$12.23
-0.08%		$12.23$11.81814 shs$65.19 million
02/23/2024$12.24$12.24$12.24$11.85985 shs$65.24 million
02/22/2024$12.35$12.24
-0.89%		$12.24$11.85985 shs$65.24 million
02/21/2024$12.38$12.35
-0.24%		$12.35$12.35100 shs$65.83 million
02/20/2024$12.28$12.38
+0.81%		$12.38$12.20347 shs$65.42 million
02/15/2024$12.28$12.28$12.35$11.817,500 shs$65.42 million
02/14/2024$12.00$12.28
+2.33%		$12.35$11.817,500 shs$65.45 million
02/13/2024$12.11$12.00
-0.91%		$12.07$12.009,400 shs$63.96 million
02/12/2024$12.27$12.11
-1.30%		$12.48$12.0510,868 shs$64.55 million
02/09/2024$12.32$12.27
-0.41%		$12.30$12.12901 shs$65.40 million
02/08/2024$12.50$12.32
-1.44%		$12.35$12.305,800 shs$65.67 million
02/07/2024$12.74$12.50
-1.88%		$12.60$12.402,646 shs$66.63 million
02/06/2024$12.92$12.74
-1.39%		$12.74$12.651,500 shs$67.90 million
02/05/2024$12.98$12.92
-0.46%		$12.92$12.80200 shs$69.14 million
02/01/2024$12.98$12.98$12.98$12.80700 shs$69.18 million
01/31/2024$12.67$12.98
+2.45%		$12.98$12.80700 shs$69.18 million
01/30/2024$12.67$12.67$12.90$12.672,200 shs$67.53 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
01/29/2024$12.90$12.67
-1.78%		$13.06$12.6710,221 shs$67.53 million
01/26/2024$13.50$12.90
-4.44%		$13.49$12.7033,613 shs$68.76 million

Related Companies:
This page (OTCMKTS:PBCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry