Free Trial

Rémy Cointreau (REMYY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free REMYY Stock Alerts
$9.88
-0.02 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Rémy Cointreau Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-0.37%
3 Month
Performance
-10.04%
6 Month
Performance
-20.85%
Year-To-Date
Performance
-22.15%
1 Year
Performance
-49.03%
Receive REMYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rémy Cointreau and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

REMYY Stock Chart for Friday, April, 26, 2024

REMYY Chart by TradingView

Rémy Cointreau Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.90$9.88
-0.22%		$9.89$9.6945,424 shs$5.06 billion
04/24/2024$9.91$9.90
-0.10%		$9.90$9.7752,335 shs$5.07 billion
04/23/2024$9.75$9.91
+1.64%		$9.94$9.7795,468 shs$5.08 billion
04/22/2024$9.98$9.75
-2.30%		$9.83$9.7371,601 shs$5.00 billion
04/19/2024$9.88$9.98
+1.01%		$9.99$9.76100,071 shs$5.12 billion
04/18/2024$9.85$9.88
+0.30%		$9.91$9.83120,700 shs$5.06 billion
04/17/2024$9.59$9.85
+2.71%		$9.87$9.68182,004 shs$5.05 billion
04/16/2024$9.47$9.59
+1.27%		$9.64$9.47289,336 shs$4.92 billion
04/15/2024$9.54$9.47
-0.73%		$9.56$9.4189,650 shs$4.85 billion
04/12/2024$9.91$9.56
-3.48%		$9.68$9.5343,666 shs$4.90 billion
04/11/2024$9.93$9.91
-0.25%		$9.96$9.78116,847 shs$5.08 billion
04/10/2024$10.15$9.93
-2.17%		$10.04$9.9251,978 shs$5.09 billion
04/09/2024$10.06$10.15
+0.89%		$10.15$9.94229,426 shs$5.20 billion
04/08/2024$9.56$10.06
+5.23%		$10.12$9.94118,777 shs$5.16 billion
04/05/2024$9.73$9.56
-1.75%		$9.58$9.4881,347 shs$4.90 billion
04/04/2024$9.83$9.73
-0.97%		$9.84$9.6573,908 shs$4.99 billion
04/03/2024$9.95$9.83
-1.26%		$9.87$9.7966,131 shs$5.04 billion
04/02/2024$10.02$9.95
-0.70%		$10.00$9.9090,037 shs$5.10 billion
04/01/2024$10.07$10.02
-0.50%		$10.25$9.8149,360 shs$5.14 billion
03/29/2024$10.07$10.07$10.11$9.9529,095 shs$5.16 billion
03/28/2024$10.02$10.07
+0.52%		$10.11$9.9529,095 shs$5.16 billion
03/27/2024$9.91$10.02
+1.04%		$10.06$9.8689,783 shs$5.13 billion
03/26/2024$9.75$9.91
+1.73%		$9.93$9.79103,622 shs$5.08 billion
03/25/2024$9.90$9.75
-1.56%		$9.84$9.69114,090 shs$5.00 billion
03/22/2024$9.94$9.90
-0.40%		$9.96$9.7641,059 shs$5.07 billion
03/21/2024$9.86$9.94
+0.81%		$10.05$9.9052,918 shs$5.09 billion
03/20/2024$9.84$9.86
+0.20%		$9.86$9.6853,771 shs$5.05 billion
03/19/2024$9.96$9.84
-1.20%		$9.84$9.73177,785 shs$5.04 billion
03/18/2024$10.04$9.96
-0.82%		$9.97$9.8657,482 shs$5.10 billion
03/15/2024$10.09$10.04
-0.48%		$10.07$9.9792,159 shs$5.15 billion
03/14/2024$10.16$10.09
-0.69%		$10.29$10.0933,520 shs$5.17 billion
03/13/2024$10.22$10.16
-0.59%		$10.24$10.1625,528 shs$5.21 billion
03/12/2024$10.30$10.22
-0.78%		$10.22$10.12233,737 shs$5.24 billion
03/11/2024$10.20$10.30
+0.98%		$10.32$10.1291,854 shs$5.28 billion
03/08/2024$10.28$10.20
-0.79%		$10.33$10.1632,058 shs$5.23 billion
03/07/2024$10.44$10.28
-1.52%		$10.33$10.2485,955 shs$5.27 billion
03/06/2024$10.27$10.44
+1.66%		$10.45$10.34179,414 shs$5.35 billion
03/05/2024$10.54$10.27
-2.56%		$10.42$10.2175,004 shs$5.26 billion
03/04/2024$10.61$10.54
-0.66%		$10.54$10.48106,485 shs$5.40 billion
03/01/2024$10.56$10.61
+0.50%		$10.67$10.5153,158 shs$5.44 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$10.63$10.56
-0.68%		$10.71$10.5172,978 shs$5.41 billion
02/28/2024$10.69$10.63
-0.58%		$10.66$10.5940,044 shs$5.45 billion
02/27/2024$10.39$10.69
+2.91%		$10.72$10.5667,878 shs$5.48 billion
02/26/2024$10.76$10.39
-3.44%		$10.59$10.39103,458 shs$5.33 billion
02/23/2024$10.86$10.76
-0.92%		$10.82$10.6671,283 shs$5.51 billion
02/22/2024$10.62$10.86
+2.26%		$10.96$10.8448,237 shs$5.57 billion
02/21/2024$10.59$10.62
+0.28%		$10.71$10.6190,607 shs$5.44 billion
02/20/2024$10.62$10.59
-0.31%		$10.61$10.5555,889 shs$5.43 billion
02/19/2024$10.62$10.62$10.65$10.5220,400 shs$5.44 billion
02/16/2024$10.49$10.62
+1.23%		$10.65$10.5220,434 shs$5.44 billion
02/15/2024$10.41$10.49
+0.84%		$10.61$10.4369,344 shs$5.38 billion
02/14/2024$10.50$10.41
-0.90%		$10.46$10.35105,968 shs$5.33 billion
02/13/2024$10.62$10.50
-1.13%		$10.54$10.3975,469 shs$5.38 billion
02/12/2024$10.62$10.62$10.71$10.5187,501 shs$5.44 billion
02/09/2024$10.66$10.61
-0.47%		$10.62$10.4939,171 shs$5.44 billion
02/08/2024$10.51$10.66
+1.43%		$10.74$10.6480,094 shs$5.46 billion
02/07/2024$10.68$10.51
-1.59%		$10.60$10.4957,835 shs$5.39 billion
02/06/2024$10.41$10.68
+2.59%		$10.68$10.58119,050 shs$5.47 billion
02/05/2024$10.28$10.41
+1.26%		$10.50$10.4075,808 shs$5.34 billion
02/02/2024$10.25$10.28
+0.29%		$10.30$10.1929,571 shs$5.27 billion
02/01/2024$10.12$10.25
+1.28%		$10.32$10.1149,198 shs$5.25 billion
01/31/2024$10.43$10.12
-2.97%		$10.20$10.0638,175 shs$5.19 billion
01/30/2024$10.50$10.43
-0.67%		$10.45$10.3239,127 shs$5.35 billion
01/29/2024$10.98$10.50
-4.37%		$10.55$10.4287,048 shs$5.38 billion
01/26/2024$9.69$10.98
+13.37%		$11.05$10.87136,165 shs$5.63 billion
01/25/2024$9.49$9.69
+2.05%		$9.69$9.4191,711 shs$4.96 billion

Related Companies:
This page (OTCMKTS:REMYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold