Free Trial

Sharp (SHCAY) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free SHCAY Stock Alerts
$1.29
+0.01 (+0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Sharp Stock Price Performance

5 Day
Performance
+5.74%
1 Month
Performance
-0.77%
3 Month
Performance
-25.00%
6 Month
Performance
-13.42%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-25.00%
Receive SHCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sharp and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

SHCAY Stock Chart for Friday, April, 26, 2024

SHCAY Chart by TradingView

Sharp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.29$1.27
-1.17%		$1.34$1.2639,055 shs$3.30 billion
04/24/2024$1.29$1.29
-0.39%		$1.30$1.29773 shs$3.34 billion
04/23/2024$1.26$1.29
+2.26%		$1.33$1.292,963 shs$3.36 billion
04/22/2024$1.22$1.26
+3.40%		$1.28$1.269,149 shs$3.28 billion
04/19/2024$1.27$1.22
-3.94%		$1.25$1.169,557 shs$3.17 billion
04/18/2024$1.24$1.27
+2.42%		$1.27$1.2611,425 shs$3.30 billion
04/17/2024$1.26$1.24
-1.59%		$1.26$1.249,239 shs$3.23 billion
04/16/2024$1.30$1.26
-3.08%		$1.33$1.2619,128 shs$3.28 billion
04/15/2024$1.27$1.30
+2.36%		$1.33$1.275,302 shs$3.38 billion
04/12/2024$1.27$1.29
+1.57%		$1.35$1.291,886 shs$3.36 billion
04/11/2024$1.31$1.27
-3.05%		$1.35$1.277,502 shs$3.30 billion
04/10/2024$1.32$1.31
-0.38%		$1.35$1.311,715 shs$3.41 billion
04/09/2024$1.35$1.32
-2.59%		$1.39$1.316,722 shs$3.42 billion
04/08/2024$1.37$1.35
-1.46%		$1.35$1.306,285 shs$3.51 billion
04/05/2024$1.37$1.37$1.38$1.356,732 shs$3.56 billion
04/04/2024$1.34$1.37
+2.24%		$1.37$1.346,732 shs$3.56 billion
04/03/2024$1.35$1.34
-0.59%		$1.37$1.349,395 shs$3.49 billion
04/02/2024$1.35$1.35$1.38$1.301,828 shs$3.51 billion
04/01/2024$1.37$1.35
-1.25%		$1.40$1.331,828 shs$3.51 billion
03/29/2024$1.37$1.37$1.37$1.3510,336 shs$3.55 billion
03/28/2024$1.29$1.37
+5.81%		$1.37$1.3510,336 shs$3.55 billion
03/27/2024$1.30$1.29
-0.77%		$1.32$1.2813,339 shs$3.36 billion
03/26/2024$1.36$1.30
-4.41%		$1.35$1.2914,617 shs$3.38 billion
03/25/2024$1.40$1.36
-2.86%		$1.40$1.316,093 shs$3.54 billion
03/22/2024$1.31$1.40
+6.85%		$1.40$1.3521,137 shs$3.64 billion
03/21/2024$1.32$1.31
-0.73%		$1.37$1.3026,642 shs$3.41 billion
03/20/2024$1.31$1.32
+0.76%		$1.36$1.3132,337 shs$3.43 billion
03/19/2024$1.32$1.31
-0.76%		$1.33$1.2810,140 shs$3.41 billion
03/18/2024$1.30$1.32
+1.27%		$1.36$1.303,410 shs$3.39 billion
03/15/2024$1.28$1.30
+1.84%		$1.31$1.292,166 shs$3.39 billion
03/14/2024$1.33$1.28
-3.76%		$1.34$1.282,013 shs$3.33 billion
03/13/2024$1.31$1.33
+1.52%		$1.33$1.295,625 shs$3.46 billion
03/12/2024$1.28$1.31
+2.35%		$1.34$1.3116,543 shs$3.41 billion
03/11/2024$1.33$1.28
-3.76%		$1.34$1.2519,198 shs$3.33 billion
03/08/2024$1.28$1.33
+3.91%		$1.34$1.3011,594 shs$3.46 billion
03/07/2024$1.29$1.28
-0.45%		$1.32$1.268,192 shs$3.33 billion
03/06/2024$1.27$1.29
+1.24%		$1.34$1.263,713 shs$3.35 billion
03/05/2024$1.30$1.27
-2.31%		$1.29$1.267,971 shs$3.30 billion
03/04/2024$1.31$1.30
-0.76%		$1.31$1.284,889 shs$3.38 billion
03/01/2024$1.31$1.31$1.35$1.3014,492 shs$3.41 billion
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$1.30$1.31
+0.58%		$1.35$1.306,041 shs$3.41 billion
02/28/2024$1.31$1.30
-0.57%		$1.35$1.304,071 shs$3.39 billion
02/27/2024$1.35$1.31
-2.96%		$1.33$1.3110,427 shs$3.41 billion
02/26/2024$1.32$1.35
+2.27%		$1.37$1.2618,230 shs$3.51 billion
02/23/2024$1.29$1.32
+2.33%		$1.32$1.297,365 shs$3.43 billion
02/22/2024$1.29$1.29$1.35$1.2812,776 shs$3.36 billion
02/21/2024$1.35$1.29
-4.44%		$1.31$1.297,624 shs$3.36 billion
02/20/2024$1.29$1.35
+4.65%		$1.35$1.3119,064 shs$3.51 billion
02/19/2024$1.29$1.29$1.30$1.2828,000 shs$3.36 billion
02/16/2024$1.32$1.29
-2.27%		$1.30$1.2828,046 shs$3.36 billion
02/15/2024$1.31$1.32
+0.76%		$1.36$1.3057,050 shs$3.43 billion
02/14/2024$1.34$1.31
-2.24%		$1.35$1.3014,325 shs$3.41 billion
02/13/2024$1.34$1.34$1.36$1.3412,845 shs$3.49 billion
02/12/2024$1.32$1.34
+1.52%		$1.35$1.303,771 shs$3.49 billion
02/09/2024$1.35$1.32
-2.22%		$1.35$1.3214,956 shs$3.43 billion
02/08/2024$1.43$1.35
-5.59%		$1.37$1.3523,613 shs$3.51 billion
02/07/2024$1.51$1.43
-4.98%		$1.48$1.4210,889 shs$3.72 billion
02/06/2024$1.60$1.51
-5.94%		$1.57$1.46166,906 shs$3.92 billion
02/05/2024$1.67$1.60
-3.90%		$1.74$1.596,651 shs$4.16 billion
02/02/2024$1.62$1.67
+2.78%		$1.71$1.671,881 shs$4.33 billion
02/01/2024$1.61$1.62
+0.62%		$1.64$1.623,383 shs$4.21 billion
01/31/2024$1.64$1.61
-1.83%		$1.61$1.61336 shs$4.19 billion
01/30/2024$1.66$1.64
-1.20%		$1.67$1.632,117 shs$4.27 billion
01/29/2024$1.72$1.66
-3.49%		$1.80$1.663,166 shs$4.32 billion
01/26/2024$1.70$1.72
+1.18%		$1.74$1.6912,814 shs$4.47 billion
01/25/2024$1.73$1.70
-1.73%		$1.79$1.70529 shs$4.42 billion

Related Companies:
This page (OTCMKTS:SHCAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals