AB SKF (publ) (SKFRY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SKFRY Stock Alerts $22.02 +0.38 (+1.76%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest AB SKF (publ) Stock Price Performance5 Day Performance-0.27%1 Month Performance+3.67%3 Month Performance+0.55%6 Month Performance+13.80%Year-To-Date Performance+9.86%1 Year Performance+32.50% Receive SKFRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. SKFRY Stock Chart for Sunday, June, 2, 2024 SKFRY Chart by TradingView AB SKF (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.64$22.02+1.77%$22.02$21.597,256 shs$10.03 billion05/30/2024$21.50$21.64+0.64%$21.68$21.553,138 shs$9.85 billion05/29/2024$22.08$21.50-2.63%$21.68$21.504,652 shs$9.79 billion05/28/2024$21.84$22.08+1.10%$22.20$21.993,666 shs$10.05 billion05/27/2024$21.84$21.84$21.92$21.824,300 shs$9.94 billion05/24/2024$21.79$21.84+0.23%$21.92$21.824,325 shs$9.94 billion Get the Latest News and Ratings for SKFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.57$21.79+1.02%$22.32$21.765,711 shs$9.92 billion05/22/2024$22.08$21.57-2.29%$21.70$21.523,863 shs$9.82 billion05/21/2024$21.97$22.08+0.48%$22.09$21.978,207 shs$10.05 billion05/20/2024$21.78$21.97+0.87%$22.12$21.945,493 shs$10.00 billion05/17/2024$21.72$21.78+0.26%$21.82$21.683,837 shs$9.92 billion05/16/2024$22.17$21.72-2.00%$21.93$21.7229,388 shs$9.89 billion05/15/2024$21.97$22.17+0.89%$22.18$21.914,361 shs$10.09 billion05/14/2024$22.00$21.97-0.14%$21.97$21.655,795 shs$10.00 billion05/13/2024$22.20$22.00-0.90%$22.00$21.607,593 shs$10.02 billion05/10/2024$22.18$22.20+0.09%$22.20$21.964,210 shs$10.11 billion05/09/2024$21.84$22.18+1.58%$22.21$22.046,577 shs$10.10 billion05/08/2024$22.01$21.84-0.80%$21.94$21.819,798 shs$9.94 billion05/07/2024$21.75$22.01+1.22%$22.19$21.9910,681 shs$10.02 billion05/06/2024$21.47$21.75+1.28%$21.96$21.758,169 shs$9.90 billion05/03/2024$21.24$21.47+1.08%$21.48$21.4024,408 shs$9.78 billion05/02/2024$20.83$21.24+1.97%$21.28$20.984,908 shs$9.67 billion05/01/2024$20.70$20.83+0.64%$21.08$20.053,780 shs$9.48 billion04/30/2024$21.13$20.70-2.04%$21.35$20.679,209 shs$9.42 billion04/29/2024$20.71$21.13+2.02%$21.29$21.004,609 shs$9.62 billion04/26/2024$20.32$20.71+1.92%$20.80$20.508,869 shs$9.43 billion04/25/2024$20.69$20.32-1.79%$20.35$20.0737,004 shs$9.25 billion04/24/2024$20.80$20.69-0.53%$20.76$20.5926,570 shs$9.42 billion04/23/2024$20.50$20.80+1.46%$20.84$20.737,572 shs$9.47 billion04/22/2024$20.05$20.50+2.27%$20.55$20.426,110 shs$9.33 billion04/19/2024$20.00$20.05+0.23%$20.10$20.002,719 shs$9.13 billion04/18/2024$20.02$20.00-0.07%$20.14$19.978,078 shs$9.11 billion04/17/2024$19.89$20.02+0.63%$20.07$19.897,072 shs$9.11 billion04/16/2024$20.27$19.89-1.87%$19.90$19.7812,567 shs$9.06 billion04/15/2024$20.06$20.27+1.07%$20.50$20.276,782 shs$9.23 billion04/12/2024$20.58$20.06-2.55%$20.09$20.053,874 shs$9.13 billion04/11/2024$21.06$20.58-2.27%$20.60$20.2235,735 shs$9.37 billion04/10/2024$21.27$21.06-0.97%$21.06$20.914,580 shs$9.59 billion04/09/2024$21.61$21.27-1.59%$21.37$21.243,133 shs$9.68 billion04/08/2024$21.48$21.61+0.61%$21.61$21.402,686 shs$9.84 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$21.13$21.48+1.66%$21.58$21.333,471 shs$9.78 billion04/04/2024$20.85$21.13+1.34%$21.56$21.1334,824 shs$9.62 billion04/03/2024$20.71$20.85+0.68%$20.91$20.694,319 shs$9.49 billion04/02/2024$20.27$20.71+2.17%$20.76$20.6519,867 shs$9.43 billion04/01/2024$20.86$20.27-2.83%$20.31$20.188,902 shs$9.50 billion03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion03/28/2024$20.82$20.86+0.20%$21.40$20.346,872 shs$9.50 billion03/27/2024$21.71$20.82-4.11%$20.87$20.813,694 shs$9.48 billion03/26/2024$21.41$21.71+1.40%$21.75$21.6111,530 shs$9.89 billion03/25/2024$22.03$21.41-2.81%$21.67$21.417,796 shs$9.75 billion03/22/2024$22.19$22.03-0.72%$22.03$21.972,627 shs$10.03 billion03/21/2024$22.15$22.19+0.18%$22.21$21.983,152 shs$10.10 billion03/20/2024$21.85$22.15+1.37%$22.15$21.849,377 shs$10.09 billion03/19/2024$22.19$21.85-1.53%$21.85$21.547,731 shs$9.95 billion03/18/2024$22.83$22.19-2.82%$22.85$22.194,986 shs$10.10 billion03/15/2024$22.42$22.83+1.83%$22.95$22.826,378 shs$10.40 billion03/14/2024$22.77$22.42-1.52%$22.61$22.426,120 shs$10.21 billion03/13/2024$22.93$22.77-0.70%$22.90$22.735,185 shs$10.37 billion03/12/2024$22.18$22.93+3.38%$22.94$22.656,598 shs$10.44 billion03/11/2024$21.97$22.18+0.96%$22.29$21.996,378 shs$10.10 billion03/08/2024$21.94$21.97+0.15%$22.22$21.946,623 shs$10.00 billion03/07/2024$21.78$21.94+0.72%$21.97$21.862,707 shs$9.99 billion03/06/2024$21.46$21.78+1.48%$21.88$21.7420,591 shs$9.92 billion03/05/2024$21.80$21.46-1.56%$21.68$21.434,861 shs$9.77 billion03/04/2024$21.90$21.80-0.45%$21.95$21.5210,337 shs$9.93 billion03/01/2024$21.85$21.90+0.25%$21.93$21.8710,110 shs$9.97 billion Related Companies: RBC Stock Price Chart TKR Stock Price Chart MRAAY Stock Price Chart IR Stock Price Chart XYL Stock Price Chart ASHTY Stock Price Chart MHVYF Stock Price Chart ROK Stock Price Chart KMTUY Stock Price Chart FANUY Stock Price Chart Receive SKFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AB SKF (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SKFRY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AB SKF (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.