Free Trial

Solaris Resources (SLSSF) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SLSSF Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Solaris Resources Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SLSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

SLSSF Stock Chart for Saturday, May, 4, 2024

SLSSF Chart by TradingView

Solaris Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024N/A$3.30$3.37$3.3026,100 shs$0.00
04/19/2024$3.33$3.30
-0.90%		$3.37$3.3026,118 shs$0.00
04/18/2024$3.33$3.33$3.37$3.3015,197 shs$0.00
04/17/2024$3.36$3.33
-0.80%		$3.42$3.3113,912 shs$0.00
04/16/2024$3.51$3.36
-4.42%		$3.51$3.3124,185 shs$0.00
04/15/2024$3.63$3.51
-3.31%		$3.87$3.5089,301 shs$0.00
04/12/2024$3.54$3.63
+2.54%		$3.74$3.638,239 shs$0.00
04/11/2024$3.52$3.54
+0.57%		$3.57$3.5421,192 shs$0.00
04/10/2024$3.61$3.52
-2.49%		$3.55$3.521,490 shs$0.00
04/09/2024$3.58$3.61
+0.83%		$3.61$3.618,143 shs$0.00
04/08/2024$3.52$3.58
+1.59%		$3.58$3.481,568 shs$0.00
04/05/2024$3.55$3.52
-0.78%		$3.53$3.524,779 shs$0.00
04/04/2024$3.56$3.55
-0.24%		$3.68$3.5526,780 shs$0.00
04/03/2024$3.47$3.56
+2.59%		$3.66$3.5622,260 shs$0.00
04/02/2024$3.43$3.47
+1.25%		$3.49$3.4710,420 shs$0.00
04/01/2024$3.53$3.43
-2.92%		$3.49$3.4313,051 shs$0.00
03/29/2024$3.53$3.53$3.55$3.488,568 shs$0.00
03/28/2024$3.47$3.53
+1.73%		$3.55$3.488,568 shs$0.00
03/27/2024$3.26$3.47
+6.52%		$3.47$3.3410,424 shs$0.00
03/26/2024$3.19$3.26
+2.18%		$3.32$3.1712,483 shs$0.00
03/25/2024$3.15$3.19
+1.29%		$3.19$3.185,102 shs$0.00
03/22/2024$3.24$3.15
-2.86%		$3.18$3.15467 shs$0.00
03/21/2024$3.28$3.24
-1.22%		$3.30$3.2110,997 shs$0.00
03/20/2024$3.08$3.28
+6.49%		$3.28$3.063,642 shs$0.00
03/19/2024$3.20$3.08
-3.60%		$3.18$3.0426,850 shs$0.00
03/18/2024$3.28$3.20
-2.44%		$3.21$3.1715,156 shs$0.00
03/15/2024$3.20$3.28
+2.34%		$3.28$3.1713,914 shs$0.00
03/14/2024$3.33$3.20
-3.85%		$3.21$3.205,948 shs$0.00
03/13/2024$3.05$3.33
+9.04%		$3.37$3.1021,153 shs$0.00
03/12/2024$3.02$3.05
+0.96%		$3.05$3.052,755 shs$0.00
03/11/2024$3.02$3.02
+0.02%		$3.02$3.003,696 shs$0.00
03/08/2024$3.10$3.02
-2.34%		$3.05$2.95832 shs$0.00
03/07/2024$2.92$3.10
+5.99%		$3.13$3.071,448 shs$0.00
03/06/2024$2.85$2.92
+2.46%		$2.92$2.887,224 shs$0.00
03/05/2024$2.90$2.85
-1.72%		$2.85$2.798,617 shs$0.00
03/04/2024$2.92$2.90
-0.68%		$2.92$2.887,662 shs$0.00
03/01/2024$2.75$2.92
+6.18%		$2.92$2.751,518 shs$0.00
02/29/2024$2.74$2.75
+0.36%		$2.79$2.7112,148 shs$0.00
02/28/2024$2.78$2.74
-1.38%		$2.79$2.7431,510 shs$0.00
02/27/2024$2.75$2.78
+1.03%		$2.79$2.772,106 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
02/26/2024$2.82$2.75
-2.31%		$2.79$2.7561,616 shs$0.00
02/23/2024$2.89$2.82
-2.49%		$2.82$2.812,394 shs$0.00
02/22/2024$2.88$2.89
+0.24%		$2.89$2.845,195 shs$0.00
02/21/2024$2.81$2.88
+2.49%		$2.89$2.7238,395 shs$0.00
02/20/2024$2.94$2.81
-4.54%		$2.88$2.818,963 shs$0.00
02/19/2024$2.94$2.94$2.95$2.871,600 shs$0.00
02/16/2024$2.80$2.94
+5.13%		$2.95$2.871,151 shs$0.00
02/15/2024$2.71$2.80
+3.47%		$2.80$2.788,155 shs$0.00
02/14/2024$2.68$2.71
+0.97%		$2.71$2.658,825 shs$0.00
02/13/2024$2.76$2.68
-2.90%		$2.73$2.6814,636 shs$0.00
02/12/2024$2.77$2.76
-0.29%		$2.76$2.702,384 shs$0.00
02/09/2024$2.79$2.77
-0.79%		$2.77$2.771,800 shs$0.00
02/08/2024$2.81$2.79
-0.82%		$2.79$2.783,648 shs$0.00
02/07/2024$2.83$2.81
-0.60%		$2.81$2.7418,485 shs$0.00
02/06/2024$2.75$2.83
+2.91%		$2.83$2.7725,946 shs$0.00
02/05/2024$2.94$2.75
-6.46%		$2.92$2.7235,437 shs$0.00

Related Companies:
This page (OTCMKTS:SLSSF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research