Free Trial

AtkinsRéalis (SNCAF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free SNCAF Stock Alerts
$39.53
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestSustainability

AtkinsRéalis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.89%
3 Month
Performance
N/A
6 Month
Performance
+42.62%
Year-To-Date
Performance
+22.98%
1 Year
Performance
+71.65%
Receive SNCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AtkinsRéalis and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SNCAF Stock Chart for Thursday, April, 25, 2024

SNCAF Chart by TradingView

AtkinsRéalis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.53$39.53$39.53$39.53645 shs$0.00
04/22/2024$39.53$39.53$39.53$39.53152 shs$0.00
04/18/2024$39.53$39.53$39.53$39.251,344 shs$0.00
04/17/2024$39.56$39.53
-0.08%		$39.53$39.251,344 shs$0.00
04/16/2024$39.45$39.56
+0.28%		$39.56$39.472,140 shs$0.00
04/15/2024$39.37$39.45
+0.20%		$39.45$39.45500 shs$0.00
04/12/2024$40.05$39.37
-1.70%		$39.37$39.37280 shs$0.00
04/11/2024$40.05$40.05$40.05$40.0598 shs$0.00
04/10/2024$40.05$40.05$40.05$40.05200 shs$0.00
04/09/2024$40.22$40.05
-0.42%		$40.05$40.05200 shs$0.00
04/08/2024$40.56$40.22
-0.84%		$40.22$40.22550 shs$0.00
04/05/2024$40.56$40.73
+0.42%		$40.73$40.73640 shs$0.00
04/04/2024$40.73$40.56
-0.42%		$40.56$40.56100 shs$0.00
04/03/2024$40.68$40.73
+0.12%		$40.73$40.73250 shs$0.00
04/02/2024$40.68$40.68$40.68$40.682,555 shs$0.00
04/01/2024$40.92$40.68
-0.59%		$41.00$40.682,555 shs$0.00
03/28/2024$40.92$40.92$40.92$40.92203 shs$0.00
03/27/2024$40.92$40.92$40.92$40.9253 shs$0.00
03/26/2024$40.71$40.92
+0.53%		$40.92$40.92175 shs$0.00
03/25/2024$41.54$40.71
-2.01%		$41.00$40.71458 shs$0.00
03/22/2024$41.54$41.54$41.54$41.5496 shs$0.00
03/20/2024$41.54$41.54$41.54$41.5496 shs$0.00
03/19/2024$41.54$41.54$41.54$38.311,103 shs$0.00
03/18/2024$40.74$41.54
+1.96%		$41.54$38.311,103 shs$0.00
03/15/2024$40.74$40.74$40.74$40.742,085 shs$0.00
03/14/2024$42.01$40.74
-3.01%		$40.74$40.742,085 shs$0.00
03/13/2024$40.89$42.01
+2.74%		$42.01$42.01118,754 shs$0.00
03/12/2024$42.01$40.89
-2.67%		$40.89$40.89200 shs$0.00
03/11/2024$42.01$42.01$42.01$42.01600 shs$0.00
03/08/2024$40.85$42.01
+2.83%		$42.01$42.01618 shs$0.00
03/07/2024$40.85$40.85$40.85$40.00462 shs$0.00
03/06/2024$40.00$40.85
+2.13%		$40.85$40.00462 shs$0.00
03/05/2024$38.99$40.00
+2.59%		$40.00$40.001,236 shs$0.00
03/04/2024$37.51$38.99
+3.96%		$38.99$38.23862 shs$0.00
03/01/2024$33.26$37.51
+12.76%		$37.51$35.683,353 shs$0.00
02/29/2024$33.15$33.26
+0.34%		$33.26$33.11682 shs$0.00
02/28/2024$32.85$33.15
+0.91%		$33.15$33.15400 shs$0.00
02/27/2024$32.54$32.85
+0.95%		$32.85$32.85745 shs$0.00
02/26/2024$32.50$32.54
+0.12%		$32.55$32.54350 shs$0.00
02/23/2024$32.50$32.50$32.50$32.50170 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/22/2024$32.40$32.50
+0.31%		$32.50$32.50170 shs$0.00
02/21/2024$32.40$32.40$32.40$32.4030 shs$0.00
02/20/2024$32.40$32.40$32.40$32.40100 shs$0.00
02/19/2024$32.40$32.40$32.40$32.40100 shs$0.00
02/16/2024$31.75$31.75$31.75$31.75297 shs$0.00
02/15/2024$31.75$31.75$31.75$31.75297 shs$0.00
02/14/2024$33.58$31.75
-5.46%		$31.75$31.75297 shs$0.00
02/07/2024$33.58$33.58$33.81$33.583,152 shs$0.00
02/06/2024$33.70$33.58
-0.36%		$33.81$33.583,152 shs$0.00
02/05/2024$33.74$33.70
-0.12%		$33.70$33.70189 shs$0.00
02/02/2024$33.90$33.74
-0.47%		$33.74$33.74100 shs$0.00
02/01/2024$33.90$33.90$33.90$33.90527 shs$0.00
01/31/2024$33.90$33.90$33.97$33.75527 shs$0.00
01/30/2024$31.21$33.90
+8.62%		$33.97$33.75527 shs$0.00
01/29/2024$31.21$31.21$31.21$31.211,073 shs$0.00
01/26/2024$31.21$31.21$31.21$31.211,073 shs$0.00
01/24/2024$31.21$31.21$31.21$31.2152 shs$0.00

Related Companies:
This page (OTCMKTS:SNCAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press