Free Trial

South32 (SOUHY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SOUHY Stock Alerts
$10.79
+0.16 (+1.51%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

South32 Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
+12.75%
3 Month
Performance
-2.18%
6 Month
Performance
+5.78%
Year-To-Date
Performance
-4.24%
1 Year
Performance
-19.90%
Receive SOUHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South32 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SOUHY Stock Chart for Friday, April, 26, 2024

SOUHY Chart by TradingView

South32 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.63$10.79
+1.51%		$10.79$10.34234,067 shs$9.77 billion
04/24/2024$10.77$10.63
-1.30%		$10.71$10.56119,009 shs$9.63 billion
04/23/2024$10.85$10.77
-0.74%		$10.78$10.33187,948 shs$9.76 billion
04/22/2024$10.39$10.85
+4.43%		$10.94$10.73212,211 shs$9.83 billion
04/19/2024$10.49$10.39
-0.95%		$10.47$9.91142,787 shs$9.41 billion
04/18/2024$10.66$10.49
-1.59%		$10.87$10.20175,981 shs$9.50 billion
04/17/2024$10.49$10.66
+1.62%		$10.83$10.51212,008 shs$9.66 billion
04/16/2024$10.91$10.49
-3.85%		$10.61$10.38184,663 shs$9.50 billion
04/15/2024$10.60$10.91
+2.92%		$11.35$10.89121,404 shs$9.88 billion
04/12/2024$10.84$10.60
-2.21%		$10.83$10.33103,566 shs$9.60 billion
04/11/2024$10.70$10.84
+1.31%		$10.86$10.48181,888 shs$9.82 billion
04/10/2024$10.83$10.70
-1.16%		$10.78$10.6885,571 shs$9.69 billion
04/09/2024$10.58$10.83
+2.28%		$10.85$10.70187,303 shs$9.81 billion
04/08/2024$10.59$10.58
0.00%		$10.83$10.54181,933 shs$9.59 billion
04/05/2024$10.26$10.58
+3.16%		$10.62$10.49181,933 shs$9.59 billion
04/04/2024$9.96$10.26
+3.01%		$10.50$10.25184,116 shs$9.29 billion
04/03/2024$9.94$9.96
+0.20%		$9.98$9.85157,066 shs$9.02 billion
04/02/2024$9.76$9.94
+1.84%		$9.94$9.86128,276 shs$9.00 billion
04/01/2024$9.71$9.76
+0.51%		$9.88$9.60228,258 shs$8.84 billion
03/29/2024$9.71$9.71$9.74$9.65224,276 shs$8.80 billion
03/28/2024$9.62$9.71
+0.94%		$9.74$9.65224,276 shs$8.80 billion
03/27/2024$9.36$9.62
+2.78%		$9.62$9.28163,984 shs$8.71 billion
03/26/2024$9.57$9.36
-2.19%		$9.39$9.33315,753 shs$8.48 billion
03/25/2024$9.42$9.57
+1.65%		$9.61$9.56195,619 shs$8.67 billion
03/22/2024$9.63$9.42
-2.23%		$9.50$9.23151,583 shs$8.53 billion
03/21/2024$9.85$9.63
-2.18%		$9.71$9.6397,784 shs$8.72 billion
03/20/2024$10.05$9.85
-2.04%		$9.87$9.60142,097 shs$8.92 billion
03/19/2024$10.18$10.05
-1.28%		$10.07$9.93264,301 shs$9.10 billion
03/18/2024$9.70$10.18
+4.95%		$10.20$10.12149,924 shs$9.22 billion
03/15/2024$9.79$9.79$9.84$9.67147,363 shs$8.87 billion
03/14/2024$9.59$9.79
+2.09%		$9.89$9.72141,900 shs$8.87 billion
03/13/2024$9.48$9.59
+1.16%		$9.59$9.49161,029 shs$8.69 billion
03/12/2024$9.59$9.48
-1.15%		$9.60$9.41217,211 shs$8.59 billion
03/11/2024$9.70$9.59
-1.13%		$9.63$9.50366,453 shs$8.69 billion
03/08/2024$9.70$9.70$9.88$9.50146,652 shs$8.79 billion
03/07/2024$9.61$9.70
+0.94%		$10.07$9.52218,721 shs$8.79 billion
03/06/2024$9.39$9.61
+2.34%		$9.78$9.46251,293 shs$8.71 billion
03/05/2024$9.51$9.39
-1.26%		$9.77$9.35192,019 shs$8.51 billion
03/04/2024$9.81$9.51
-3.06%		$9.81$9.25184,784 shs$8.61 billion
03/01/2024$9.56$9.81
+2.62%		$9.81$9.47340,697 shs$8.89 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$9.04$9.56
+5.75%		$9.60$9.49415,853 shs$8.66 billion
02/28/2024$9.30$9.04
-2.80%		$9.12$9.01191,955 shs$8.19 billion
02/27/2024$9.37$9.30
-0.75%		$9.32$9.21258,542 shs$8.42 billion
02/26/2024$9.41$9.37
-0.43%		$9.43$9.27249,492 shs$8.49 billion
02/23/2024$9.32$9.41
+0.97%		$9.46$9.26238,284 shs$8.52 billion
02/22/2024$9.19$9.32
+1.41%		$9.37$9.11280,950 shs$8.44 billion
02/21/2024$9.12$9.19
+0.77%		$9.35$9.10496,456 shs$8.32 billion
02/20/2024$9.36$9.12
-2.56%		$9.39$9.08385,077 shs$8.26 billion
02/19/2024$9.36$9.36$9.51$9.34149,700 shs$8.48 billion
02/16/2024$9.69$9.36
-3.41%		$9.51$9.34149,807 shs$8.48 billion
02/15/2024$10.00$9.69
-3.10%		$9.69$9.52182,217 shs$8.78 billion
02/14/2024$9.73$10.00
+2.77%		$10.26$9.61251,250 shs$9.06 billion
02/13/2024$10.21$9.73
-4.70%		$10.13$9.68187,854 shs$8.81 billion
02/12/2024$10.18$10.21
+0.29%		$10.22$9.79158,249 shs$9.25 billion
02/09/2024$10.29$10.18
-1.07%		$10.26$10.05124,760 shs$9.22 billion
02/08/2024$10.40$10.29
-1.06%		$10.30$10.22167,007 shs$9.32 billion
02/07/2024$10.29$10.40
+1.07%		$10.50$10.37356,468 shs$9.42 billion
02/06/2024$10.44$10.29
-1.44%		$10.35$10.20298,136 shs$9.32 billion
02/05/2024$10.69$10.44
-2.34%		$10.45$10.31141,372 shs$9.46 billion
02/02/2024$10.81$10.69
-1.11%		$10.81$10.6776,333 shs$9.68 billion
02/01/2024$10.84$10.81
-0.28%		$10.89$10.70373,590 shs$9.79 billion
01/31/2024$10.97$10.84
-1.14%		$11.15$10.8481,550 shs$9.82 billion
01/30/2024$11.16$10.97
-1.75%		$11.01$10.8879,395 shs$9.93 billion
01/29/2024$11.06$11.16
+0.90%		$11.17$10.9883,257 shs$10.11 billion
01/26/2024$11.03$11.06
+0.27%		$11.13$10.95101,312 shs$10.02 billion
01/25/2024$11.07$11.03
-0.36%		$11.03$10.91151,328 shs$9.99 billion
01/24/2024$10.82$11.07
+2.31%		$11.23$11.07129,729 shs$10.03 billion

Related Companies:
This page (OTCMKTS:SOUHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings