Free Trial

Talen Energy (TLNE) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TLNE Stock Alerts
$107.60
-0.36 (-0.33%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Talen Energy Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+16.20%
3 Month
Performance
+58.14%
Year-To-Date
Performance
+68.13%
Receive TLNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talen Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

TLNE Stock Chart for Tuesday, May, 21, 2024

TLNE Chart by TradingView

Talen Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$107.96$107.60
-0.33%		$108.48$107.00842,352 shs$6.35 billion
05/17/2024$108.00$107.96
-0.04%		$109.89$106.55453,588 shs$6.37 billion
05/16/2024$109.01$108.00
-0.93%		$109.94$106.51395,581 shs$6.38 billion
05/15/2024$105.50$109.01
+3.33%		$109.74$102.00505,760 shs$6.43 billion
05/14/2024$104.85$105.50
+0.62%		$107.50$100.96472,064 shs$6.23 billion
05/13/2024$106.75$104.85
-1.78%		$108.25$104.85218,521 shs$6.19 billion
05/10/2024$107.00$106.75
-0.23%		$108.50$106.01253,169 shs$6.30 billion
05/09/2024$106.40$107.00
+0.56%		$109.47$104.52399,979 shs$6.32 billion
05/08/2024$103.75$106.40
+2.55%		$106.50$105.00303,099 shs$6.28 billion
05/07/2024$104.10$103.75
-0.34%		$108.90$103.75427,302 shs$6.12 billion
05/06/2024$101.25$104.10
+2.81%		$105.00$101.00562,520 shs$6.15 billion
05/03/2024$100.90$101.25
+0.35%		$102.00$101.0062,284 shs$5.98 billion
05/02/2024$100.45$100.90
+0.45%		$101.00$99.84266,782 shs$5.96 billion
05/01/2024$100.00$100.45
+0.45%		$103.00$99.51388,717 shs$5.93 billion
04/30/2024$100.00$100.00$100.10$99.02287,389 shs$5.90 billion
04/29/2024$100.40$100.00
-0.40%		$100.40$99.00348,837 shs$5.90 billion
04/26/2024$97.90$100.40
+2.55%		$101.19$97.2590,434 shs$5.93 billion
04/25/2024$96.59$97.90
+1.36%		$98.00$96.80134,363 shs$5.78 billion
04/24/2024$95.00$96.59
+1.67%		$96.99$94.75275,048 shs$5.70 billion
04/23/2024$93.99$95.00
+1.07%		$95.00$93.71108,875 shs$5.61 billion
04/22/2024$92.60$93.99
+1.51%		$95.99$93.04120,467 shs$5.55 billion
04/19/2024$93.00$92.60
-0.44%		$93.59$92.10275,877 shs$5.47 billion
04/18/2024$93.01$93.00
-0.01%		$93.00$92.5060,382 shs$5.49 billion
04/17/2024$93.00$93.01
+0.01%		$93.25$92.8097,236 shs$5.49 billion
04/16/2024$93.73$93.00
-0.78%		$93.74$92.53106,853 shs$5.49 billion
04/15/2024$93.50$93.73
+0.25%		$93.80$90.89208,581 shs$5.53 billion
04/12/2024$94.00$93.50
-0.53%		$93.63$92.8094,410 shs$5.52 billion
04/11/2024$94.00$94.00$94.00$93.6025,399 shs$5.55 billion
04/10/2024$95.00$94.00
-1.05%		$94.00$92.9942,669 shs$5.55 billion
04/09/2024$95.00$95.00$95.28$93.30138,275 shs$5.61 billion
04/08/2024$93.50$95.00
+1.60%		$95.10$93.50138,275 shs$5.61 billion
04/05/2024$93.90$94.19
+0.31%		$94.40$92.7559,969 shs$5.56 billion
04/04/2024$93.90$93.90$95.00$93.00323,031 shs$5.54 billion
04/03/2024$94.00$93.90
-0.11%		$94.50$93.56322,422 shs$5.54 billion
04/02/2024$94.80$94.00
-0.84%		$95.00$93.27160,991 shs$5.55 billion
04/01/2024$94.35$94.80
+0.48%		$98.99$93.25386,364 shs$5.60 billion
03/29/2024$94.35$94.35$96.08$91.80651,110 shs$5.57 billion
03/28/2024$91.40$94.35
+3.23%		$96.08$91.80650,085 shs$5.57 billion
03/27/2024$90.90$91.40
+0.55%		$93.00$90.34431,852 shs$5.40 billion
03/26/2024$90.01$90.90
+0.99%		$93.00$90.25469,156 shs$5.31 billion
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/25/2024$87.50$90.01
+2.87%		$90.99$87.00550,790 shs$5.31 billion
03/22/2024$87.00$87.50
+0.57%		$87.50$86.75251,382 shs$5.17 billion
03/21/2024$86.85$87.00
+0.17%		$87.80$86.8550,816 shs$5.14 billion
03/20/2024$87.00$86.85
-0.17%		$87.99$86.68448,808 shs$5.13 billion
03/19/2024$86.99$87.00
+0.01%		$87.35$86.5970,384 shs$5.14 billion
03/18/2024$84.57$86.99
+2.86%		$87.94$85.4870,098 shs$5.14 billion
03/15/2024$85.30$85.10
-0.23%		$86.00$85.0048,937 shs$5.02 billion
03/14/2024$84.30$85.30
+1.19%		$87.50$84.05612,009 shs$5.04 billion
03/13/2024$84.58$84.30
-0.33%		$86.00$83.57634,922 shs$4.98 billion
03/12/2024$84.20$84.58
+0.45%		$85.00$83.7157,191 shs$4.99 billion
03/11/2024$85.00$84.20
-0.94%		$84.99$83.1435,731 shs$4.97 billion
03/08/2024$86.85$85.00
-2.13%		$86.80$84.00155,987 shs$5.02 billion
03/07/2024$87.20$86.85
-0.40%		$87.96$83.92395,481 shs$5.13 billion
03/06/2024$86.00$87.20
+1.40%		$87.47$85.50376,009 shs$5.15 billion
03/05/2024$85.20$86.00
+0.94%		$88.50$83.00943,431 shs$5.08 billion
03/04/2024$75.60$85.20
+12.70%		$87.30$79.00865,539 shs$5.03 billion
03/01/2024$74.50$75.60
+1.48%		$79.95$74.6571,602 shs$4.46 billion
02/29/2024$75.00$74.50
-0.67%		$75.10$74.5011,392 shs$4.40 billion
02/28/2024$72.90$75.00
+2.88%		$75.50$72.50232,592 shs$4.43 billion
02/27/2024$70.00$72.90
+4.14%		$74.00$70.00155,929 shs$4.30 billion
02/26/2024$69.90$70.00
+0.14%		$70.22$69.0685,474 shs$4.13 billion
02/23/2024$69.35$69.90
+0.79%		$70.00$68.80108,348 shs$4.13 billion
02/22/2024$68.04$69.35
+1.93%		$69.55$67.55214,640 shs$4.09 billion
02/21/2024$68.00$68.04
+0.06%		$68.20$67.0170,783 shs$4.02 billion
02/20/2024$68.70$68.00
-1.02%		$68.70$67.0240,176 shs$4.01 billion

Related Companies:
This page (OTCMKTS:TLNE) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research