Free Trial

Union Dental (UDHI) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free UDHI Stock Alerts
$0.03
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlines

Union Dental Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-8.58%
3 Month
Performance
-26.04%
6 Month
Performance
-16.72%
Year-To-Date
Performance
-5.34%
1 Year
Performance
-24.31%
Receive UDHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Dental and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

UDHI Stock Chart for Wednesday, May, 15, 2024

UDHI Chart by TradingView

Union Dental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.03$0.04
+4.66%		$0.04$0.0355,500 shs$9.02 million
05/14/2024$0.03$0.03$0.04$0.0331,298 shs$8.62 million
05/13/2024$0.03$0.03$0.04$0.0331,298 shs$8.62 million
05/08/2024$0.03$0.03
-11.79%		$0.03$0.0327,600 shs$7.43 million
05/06/2024$0.03$0.03$0.03$0.0356,000 shs$8.42 million
05/03/2024$0.03$0.03$0.03$0.03300,090 shs$8.29 million
05/02/2024$0.03$0.03
-2.94%		$0.03$0.03300,090 shs$8.29 million
05/01/2024$0.04$0.03
-5.82%		$0.04$0.03107,417 shs$8.55 million
04/30/2024$0.04$0.04$0.04$0.03274,600 shs$9.07 million
04/29/2024$0.03$0.04
+4.34%		$0.04$0.03274,600 shs$9.07 million
04/26/2024$0.04$0.03
-4.94%		$0.04$0.0360,200 shs$8.46 million
04/25/2024$0.04$0.04
+1.14%		$0.04$0.032,200 shs$8.90 million
04/24/2024$0.03$0.04
+4.79%		$0.04$0.03214,990 shs$8.80 million
04/23/2024$0.04$0.03
-10.46%		$0.04$0.03123,471 shs$8.39 million
04/19/2024$0.04$0.04
+1.47%		$0.04$0.03240,045 shs$9.37 million
04/18/2024$0.03$0.04
+5.06%		$0.04$0.0429,538 shs$9.24 million
04/17/2024$0.04$0.03
-0.46%		$0.04$0.0310,617 shs$8.79 million
04/16/2024$0.04$0.04
-5.66%		$0.04$0.0333,409 shs$8.83 million
04/15/2024$0.04$0.04$0.04$0.0330,400 shs$9.36 million
04/12/2024$0.03$0.03$0.04$0.03250,000 shs$8.26 million
04/11/2024$0.04$0.03
-7.13%		$0.04$0.03250,000 shs$8.26 million
04/10/2024$0.04$0.04
-2.21%		$0.04$0.0318,500 shs$8.90 million
04/09/2024$0.04$0.04
+3.43%		$0.04$0.03189,590 shs$9.10 million
04/08/2024$0.04$0.04$0.04$0.03369,550 shs$8.80 million
04/05/2024$0.03$0.03
+2.81%		$0.04$0.03241,600 shs$8.72 million
04/04/2024$0.03$0.03$0.03$0.035,500 shs$8.48 million
04/03/2024$0.04$0.03
-8.54%		$0.04$0.035,500 shs$8.48 million
04/02/2024$0.04$0.04
-2.08%		$0.04$0.03199,990 shs$9.27 million
04/01/2024$0.04$0.04$0.04$0.03290,990 shs$9.47 million
03/29/2024$0.04$0.04$0.04$0.03290,990 shs$9.47 million
03/28/2024$0.04$0.04
-7.41%		$0.04$0.03290,990 shs$9.47 million
03/27/2024$0.04$0.04
+3.04%		$0.04$0.04500 shs$10.23 million
03/26/2024$0.04$0.04
-0.63%		$0.04$0.04107,598 shs$9.93 million
03/25/2024$0.04$0.04$0.04$0.0429,000 shs$9.99 million
03/22/2024$0.04$0.04
+4.99%		$0.04$0.04374,000 shs$10.05 million
03/21/2024$0.04$0.04
-10.35%		$0.04$0.03243,605 shs$9.58 million
03/20/2024$0.04$0.04
-1.94%		$0.04$0.04146,031 shs$10.68 million
03/19/2024$0.05$0.04
-9.71%		$0.05$0.0434,561 shs$10.89 million
03/15/2024$0.04$0.05
+8.47%		$0.05$0.0417,000 shs$12.06 million
03/14/2024$0.05$0.04
-8.95%		$0.05$0.0456,500 shs$11.12 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/13/2024$0.05$0.05$0.05$0.0481,993 shs$12.21 million
03/12/2024$0.05$0.05
+8.00%		$0.05$0.0481,993 shs$12.21 million
03/11/2024$0.05$0.05$0.05$0.0520,000 shs$11.31 million
03/08/2024$0.05$0.04
-9.20%		$0.05$0.0495,562 shs$11.16 million
03/06/2024$0.05$0.05$0.05$0.0446,000 shs$12.29 million
03/05/2024$0.05$0.05$0.05$0.0421,000 shs$12.29 million
03/04/2024$0.05$0.05$0.05$0.0530,000 shs$12.29 million
03/01/2024$0.05$0.05
-2.44%		$0.05$0.04313,000 shs$12.06 million
02/29/2024$0.05$0.05
+1.91%		$0.05$0.0463,952 shs$12.37 million
02/28/2024$0.05$0.05
+6.11%		$0.05$0.04132,500 shs$12.13 million
02/27/2024$0.05$0.05
-1.09%		$0.05$0.0459,975 shs$11.44 million
02/26/2024$0.05$0.05$0.05$0.046,000 shs$11.56 million
02/23/2024$0.05$0.05
-3.05%		$0.05$0.0467,500 shs$11.41 million
02/22/2024$0.05$0.05
+3.17%		$0.05$0.0539,501 shs$11.77 million
02/21/2024$0.05$0.05
-2.39%		$0.05$0.0454,411 shs$11.41 million
02/20/2024$0.05$0.05$0.05$0.0527,275 shs$11.69 million
02/19/2024$0.05$0.05$0.05$0.0527,275 shs$11.69 million
02/16/2024$0.05$0.05
+8.58%		$0.05$0.0464,725 shs$12.57 million
02/15/2024$0.05$0.05
-7.90%		$0.05$0.0516,500 shs$11.57 million

Related Companies:
This page (OTCMKTS:UDHI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
America’s worst nightmare?
Porter & Company