Free Trial

Wilmar International (WLMIY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free WLMIY Stock Alerts
$25.50
-0.02 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wilmar International Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-1.26%
3 Month
Performance
+2.23%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-14.73%
Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

WLMIY Stock Chart for Friday, April, 26, 2024

WLMIY Chart by TradingView

Wilmar International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.63$25.50
-0.51%		$26.11$25.393,661 shs$15.92 billion
04/25/2024$25.63$25.63$26.30$25.221,324 shs$16.00 billion
04/24/2024$25.34$25.63
+1.15%		$26.04$25.351,324 shs$16.00 billion
04/23/2024$25.23$25.34
+0.42%		$25.34$25.342,553 shs$15.82 billion
04/22/2024$25.56$25.23
-1.29%		$25.36$25.231,560 shs$15.75 billion
04/19/2024$24.74$25.56
+3.31%		$25.56$24.882,863 shs$15.96 billion
04/18/2024$24.19$24.74
+2.27%		$24.86$24.284,115 shs$15.44 billion
04/17/2024$24.54$24.19
-1.43%		$25.22$24.164,267 shs$15.10 billion
04/16/2024$25.64$24.54
-4.29%		$24.98$24.077,242 shs$15.32 billion
04/15/2024$26.40$25.64
-2.88%		$26.22$25.642,025 shs$16.01 billion
04/12/2024$26.04$26.40
+1.38%		$26.40$26.408,771 shs$16.48 billion
04/11/2024$26.00$26.04
+0.15%		$26.55$25.474,628 shs$16.26 billion
04/10/2024$26.00$26.00$26.41$25.632,941 shs$16.23 billion
04/09/2024$25.65$26.00
+1.36%		$26.71$26.002,888 shs$16.23 billion
04/08/2024$25.31$25.65
+1.34%		$26.11$25.651,110 shs$16.01 billion
04/05/2024$25.79$25.31
-1.86%		$25.65$25.311,776 shs$15.80 billion
04/04/2024$25.79$25.79$25.79$25.7911,893 shs$16.10 billion
04/03/2024$25.36$25.79
+1.70%		$25.79$25.6011,888 shs$16.10 billion
04/02/2024$25.36$25.36$25.78$25.131,690 shs$15.83 billion
04/01/2024$25.43$25.36
-0.28%		$26.08$25.361,690 shs$15.83 billion
03/29/2024$25.43$25.43$25.97$25.432,710 shs$15.88 billion
03/28/2024$26.19$25.43
-2.90%		$25.97$25.432,710 shs$15.88 billion
03/27/2024$25.82$26.19
+1.43%		$26.19$25.00822 shs$16.35 billion
03/26/2024$25.32$25.82
+1.99%		$25.82$25.422,021 shs$16.12 billion
03/25/2024$26.65$25.32
-5.01%		$25.53$25.104,970 shs$15.80 billion
03/22/2024$26.65$26.65$26.65$25.701,757 shs$16.64 billion
03/21/2024$25.36$26.65
+5.07%		$26.65$25.701,757 shs$16.64 billion
03/20/2024$25.52$25.36
-0.60%		$25.91$25.361,670 shs$15.83 billion
03/19/2024$25.60$25.52
-0.33%		$25.68$25.421,986 shs$15.93 billion
03/18/2024$25.28$25.60
+1.27%		$25.72$25.572,211 shs$15.98 billion
03/15/2024$25.14$25.28
+0.56%		$26.05$25.288,275 shs$15.78 billion
03/14/2024$25.77$25.14
-2.44%		$25.61$24.864,895 shs$15.69 billion
03/13/2024$25.27$25.77
+2.00%		$25.77$25.661,261 shs$16.09 billion
03/12/2024$25.77$25.27
-1.96%		$25.77$25.271,041 shs$15.77 billion
03/11/2024$25.77$25.77$25.77$25.492,203 shs$16.09 billion
03/08/2024$25.45$25.77
+1.26%		$25.77$25.153,778 shs$16.09 billion
03/07/2024$25.22$25.45
+0.93%		$25.89$25.452,245 shs$15.89 billion
03/06/2024$25.13$25.22
+0.34%		$25.49$24.586,994 shs$15.74 billion
03/05/2024$25.36$25.13
-0.91%		$25.44$24.746,227 shs$15.69 billion
03/04/2024$23.94$25.36
+5.93%		$25.80$24.984,945 shs$15.83 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
03/01/2024$25.26$23.94
-5.23%		$25.49$23.944,324 shs$14.95 billion
02/29/2024$24.83$25.26
+1.73%		$25.26$25.261,051 shs$15.77 billion
02/28/2024$25.61$24.83
-3.05%		$25.53$24.832,640 shs$15.50 billion
02/27/2024$25.05$25.61
+2.24%		$25.61$25.011,420 shs$15.99 billion
02/26/2024$25.30$25.05
-0.99%		$25.56$25.017,436 shs$15.64 billion
02/23/2024$25.09$25.30
+0.84%		$25.30$24.704,949 shs$15.79 billion
02/22/2024$24.41$25.09
+2.79%		$25.39$25.093,835 shs$15.66 billion
02/21/2024$24.00$24.41
+1.71%		$24.41$23.576,385 shs$15.24 billion
02/20/2024$23.90$24.00
+0.42%		$24.85$23.192,030 shs$14.98 billion
02/19/2024$23.90$23.90$24.38$23.606,800 shs$14.92 billion
02/16/2024$23.48$23.90
+1.81%		$24.38$23.606,881 shs$14.92 billion
02/15/2024$23.10$23.48
+1.62%		$24.33$22.951,916 shs$14.65 billion
02/14/2024$23.54$23.10
-1.87%		$23.84$22.763,292 shs$14.42 billion
02/13/2024$22.84$23.54
+3.08%		$23.62$23.0018,496 shs$14.70 billion
02/12/2024$23.14$22.84
-1.31%		$23.00$22.493,483 shs$14.26 billion
02/09/2024$24.16$23.14
-4.22%		$24.10$23.0410,569 shs$14.45 billion
02/08/2024$25.24$24.16
-4.29%		$24.47$24.0011,763 shs$15.08 billion
02/07/2024$24.94$25.24
+1.20%		$25.46$24.8279,102 shs$15.76 billion
02/06/2024$24.50$24.94
+1.79%		$25.31$24.4110,682 shs$15.57 billion
02/05/2024$24.86$24.50
-1.43%		$24.55$24.421,950 shs$15.30 billion
02/02/2024$25.13$24.86
-1.08%		$24.86$24.5512,042 shs$15.52 billion
02/01/2024$25.18$25.13
-0.17%		$25.13$24.7712,927 shs$15.69 billion
01/31/2024$24.64$25.18
+2.17%		$25.32$24.287,465 shs$15.72 billion
01/30/2024$24.76$24.64
-0.48%		$25.10$24.171,320 shs$15.38 billion
01/29/2024$24.94$24.76
-0.72%		$25.93$24.0114,399 shs$15.46 billion
01/26/2024$24.81$24.94
+0.52%		$25.09$24.37921 shs$15.57 billion
01/25/2024$24.25$24.81
+2.31%		$25.75$24.032,552 shs$15.49 billion

Related Companies:
This page (OTCMKTS:WLMIY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace