Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WOPEY Stock Alerts
$18.42
+0.18 (+0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings

Woodside Energy Group Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-6.50%
3 Month
Performance
-10.84%
6 Month
Performance
-16.58%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-16.80%
Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

WOPEY Stock Chart for Friday, April, 26, 2024

WOPEY Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.46$18.24
-1.19%		$18.48$18.231.09 million shs$17.95 billion
04/24/2024$18.42$18.46
+0.22%		$18.57$18.28957,829 shs$18.16 billion
04/23/2024$18.76$18.42
-1.81%		$18.50$18.191.86 million shs$18.12 billion
04/22/2024$18.76$18.76$18.98$18.701.02 million shs$18.46 billion
04/19/2024$18.86$18.76
-0.53%		$18.98$18.701.02 million shs$18.46 billion
04/18/2024$19.00$18.86
-0.74%		$19.16$18.79789,852 shs$18.56 billion
04/17/2024$19.00$19.00$19.09$18.841.34 million shs$18.70 billion
04/16/2024$19.35$19.00
-1.81%		$19.09$18.841.34 million shs$18.70 billion
04/15/2024$19.35$19.35$19.88$19.35555,993 shs$19.04 billion
04/12/2024$19.48$19.84
+1.85%		$20.10$19.661.25 million shs$19.52 billion
04/11/2024$19.88$19.48
-2.01%		$19.65$19.32809,856 shs$19.17 billion
04/10/2024$19.88$19.88$20.05$19.74712,001 shs$19.56 billion
04/09/2024$20.24$19.88
-1.78%		$20.05$19.74712,001 shs$19.56 billion
04/08/2024$20.24$20.24$20.30$20.01446,368 shs$19.92 billion
04/05/2024$19.92$20.24
+1.61%		$20.30$20.01446,368 shs$19.92 billion
04/04/2024$19.92$19.92$20.08$19.891.09 million shs$19.60 billion
04/03/2024$19.99$19.92
-0.35%		$20.08$19.891.09 million shs$19.60 billion
04/02/2024$19.97$19.99
+0.10%		$20.05$19.791.17 million shs$19.67 billion
04/01/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/28/2024$19.69$19.97
+1.42%		$20.10$19.93998,643 shs$19.65 billion
03/27/2024$19.70$19.69
-0.05%		$19.87$19.67676,140 shs$19.37 billion
03/26/2024$19.70$19.70$19.72$19.52728,791 shs$19.38 billion
03/25/2024$19.35$19.70
+1.81%		$19.72$19.52728,789 shs$19.38 billion
03/22/2024$19.91$19.78
-0.65%		$19.91$19.77667,755 shs$19.46 billion
03/21/2024$19.91$19.91$19.95$19.59771,800 shs$19.59 billion
03/20/2024$19.37$19.91
+2.79%		$19.95$19.59770,024 shs$19.59 billion
03/19/2024$19.48$19.37
-0.56%		$19.39$19.22834,193 shs$19.06 billion
03/18/2024$19.48$19.48$19.63$19.34873,199 shs$19.17 billion
03/15/2024$19.28$19.19
-0.47%		$19.30$19.11576,414 shs$18.88 billion
03/14/2024$19.15$19.28
+0.68%		$19.32$19.13627,007 shs$18.97 billion
03/13/2024$19.45$19.15
-1.54%		$19.26$19.06819,369 shs$18.84 billion
03/12/2024$19.72$19.45
-1.37%		$19.46$19.221.20 million shs$19.14 billion
03/11/2024$19.72$19.72$19.94$19.581.50 million shs$19.40 billion
03/08/2024$20.06$19.46
-2.99%		$19.68$19.381.50 million shs$19.15 billion
03/07/2024$19.65$20.06
+2.09%		$20.15$19.97816,048 shs$19.74 billion
03/06/2024$19.65$19.65$19.82$19.601.06 million shs$19.34 billion
03/05/2024$20.17$19.65
-2.58%		$19.82$19.601.06 million shs$19.34 billion
03/04/2024$20.17$20.17$20.24$19.981.10 million shs$19.85 billion
03/01/2024$19.35$19.72
+1.91%		$19.86$19.651.33 million shs$19.40 billion
Trump is sounding the alarm (Ad)

Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?

Click here to get your complimentary retirement guide!
02/29/2024$19.99$19.35
-3.20%		$19.71$19.30935,192 shs$19.04 billion
02/28/2024$19.73$19.99
+1.32%		$19.99$19.81853,464 shs$19.67 billion
02/27/2024$19.76$19.73
-0.15%		$19.87$19.571.03 million shs$19.41 billion
02/26/2024$19.76$19.76$19.91$19.70757,881 shs$19.44 billion
02/23/2024$20.04$20.04$20.16$19.921.05 million shs$19.72 billion
02/22/2024$19.60$20.04
+2.24%		$20.16$19.921.03 million shs$19.72 billion
02/21/2024$20.02$19.60
-2.10%		$19.84$19.561.01 million shs$19.29 billion
02/20/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion
02/19/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion
02/16/2024$20.07$20.21
+0.70%		$20.21$19.781.37 million shs$19.89 billion
02/15/2024$19.85$20.07
+1.11%		$20.31$19.901.43 million shs$19.75 billion
02/14/2024$20.53$19.85
-3.31%		$20.24$19.76910,450 shs$19.53 billion
02/13/2024$20.56$20.53
-0.15%		$20.57$20.29776,642 shs$20.20 billion
02/12/2024$20.56$20.56$20.80$20.46707,809 shs$20.23 billion
02/09/2024$21.19$21.18
-0.05%		$21.23$20.89659,924 shs$20.84 billion
02/08/2024$21.23$21.19
-0.19%		$21.29$20.98732,692 shs$20.85 billion
02/07/2024$20.72$21.23
+2.46%		$21.38$20.99959,138 shs$20.89 billion
02/06/2024$20.79$20.72
-0.34%		$20.75$20.421.16 million shs$20.39 billion
02/05/2024$20.79$20.79$21.02$20.711.17 million shs$20.46 billion
02/02/2024$20.88$20.92
+0.19%		$21.11$20.711.16 million shs$20.58 billion
02/01/2024$21.28$20.88
-1.88%		$21.35$20.82978,724 shs$20.55 billion
01/31/2024$21.28$21.28$21.34$20.811.73 million shs$20.94 billion
01/30/2024$20.67$21.28
+2.95%		$21.34$20.811.73 million shs$20.94 billion
01/29/2024$20.67$20.67$20.73$20.45659,753 shs$20.34 billion
01/26/2024$20.38$20.66
+1.37%		$20.70$20.42583,606 shs$20.33 billion
01/25/2024$20.38$20.38$20.75$20.36961,960 shs$20.05 billion

Related Companies:
This page (OTCMKTS:WOPEY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research