Free Trial

A and W Revenue Royalties Income Fund (AW.UN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AW.UN Stock Alerts
C$29.32
-0.21 (-0.71%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

A and W Revenue Royalties Income Fund Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-1.84%
3 Month
Performance
-8.49%
6 Month
Performance
-6.03%
Year-To-Date
Performance
-5.81%
1 Year
Performance
-19.61%
Receive AW.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A and W Revenue Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AW.UN Stock Chart for Saturday, May, 4, 2024

AW.UN Chart by TradingView

A and W Revenue Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$29.53C$29.32
-0.71%		C$29.80C$29.3210,414 shsC$427.78 million
05/02/2024C$29.40C$29.53
+0.44%		C$29.66C$29.403,924 shsC$430.84 million
05/01/2024C$29.70C$29.40
-1.01%		C$29.73C$29.4014,876 shsC$428.95 million
04/30/2024C$30.00C$29.70
-1.00%		C$30.00C$29.588,085 shsC$433.32 million
04/29/2024C$30.01C$30.00
-0.03%		C$30.25C$30.008,837 shsC$437.70 million
04/26/2024C$29.24C$30.01
+2.63%		C$30.21C$29.3926,351 shsC$437.85 million
04/25/2024C$29.21C$29.24
+0.10%		C$29.60C$28.9918,442 shsC$426.61 million
04/24/2024C$29.41C$29.21
-0.68%		C$29.71C$29.2111,416 shsC$426.17 million
04/23/2024C$29.01C$29.41
+1.38%		C$29.61C$29.1511,932 shsC$429.09 million
04/22/2024C$29.10C$29.01
-0.29%		C$29.17C$28.9011,797 shsC$423.26 million
04/19/2024C$29.05C$29.10
+0.17%		C$29.25C$28.95110,885 shsC$424.57 million
04/18/2024C$29.39C$29.05
-1.16%		C$29.41C$28.8922,290 shsC$423.84 million
04/17/2024C$29.84C$29.39
-1.51%		C$29.76C$29.3119,224 shsC$428.80 million
04/16/2024C$29.35C$29.84
+1.67%		C$29.84C$29.2312,665 shsC$435.37 million
04/15/2024N/AC$29.35C$29.98C$29.2754,945 shsC$428.22 million
04/12/2024C$30.05C$29.74
-1.03%		C$30.10C$29.6314,355 shsC$433.91 million
04/11/2024C$29.87C$30.05
+0.60%		C$30.16C$29.8012,890 shsC$438.43 million
04/10/2024C$30.02C$29.87
-0.50%		C$30.03C$29.6727,263 shsC$435.80 million
04/09/2024C$29.87C$30.02
+0.50%		C$30.11C$29.909,375 shsC$437.99 million
04/08/2024C$30.05C$29.87
-0.60%		C$30.05C$29.7513,498 shsC$435.80 million
04/05/2024C$29.87C$30.05
+0.60%		C$30.20C$29.908,228 shsC$438.43 million
04/04/2024C$29.97C$29.87
-0.33%		C$30.18C$29.8512,259 shsC$435.80 million
04/03/2024C$29.63C$29.97
+1.15%		C$30.18C$29.6220,831 shsC$437.26 million
04/02/2024C$30.01C$29.63
-1.27%		C$29.95C$29.6014,739 shsC$432.30 million
04/01/2024C$30.00C$30.01
+0.03%		C$30.01C$29.6425,618 shsC$437.85 million
03/29/2024C$30.00C$30.00C$30.33C$30.0010,142 shsC$437.70 million
03/28/2024C$30.31C$30.00
-1.02%		C$30.33C$30.0010,142 shsC$437.70 million
03/27/2024C$29.85C$30.31
+1.54%		C$30.31C$29.9112,868 shsC$442.22 million
03/26/2024C$29.78C$29.85
+0.24%		C$30.01C$29.706,363 shsC$435.51 million
03/25/2024C$29.95C$29.78
-0.57%		C$29.86C$29.6716,791 shsC$434.49 million
03/22/2024C$30.06C$29.95
-0.37%		C$30.06C$29.6929,948 shsC$436.97 million
03/21/2024C$30.12C$30.06
-0.20%		C$30.30C$29.9442,033 shsC$438.58 million
03/20/2024C$30.20C$30.12
-0.26%		C$30.23C$30.0613,899 shsC$439.45 million
03/19/2024C$30.32C$30.20
-0.40%		C$30.36C$30.1618,183 shsC$440.62 million
03/18/2024C$30.60C$30.32
-0.92%		C$30.62C$30.2913,361 shsC$442.37 million
03/15/2024C$30.81C$30.60
-0.68%		C$30.77C$30.5012,272 shsC$446.45 million
03/14/2024C$30.88C$30.81
-0.23%		C$30.81C$30.559,381 shsC$449.52 million
03/13/2024C$30.88C$30.88C$31.13C$30.8812,939 shsC$450.54 million
03/12/2024C$30.99C$30.88
-0.35%		C$31.00C$30.8015,535 shsC$450.54 million
03/11/2024C$30.92C$30.99
+0.23%		C$31.11C$30.8518,671 shsC$452.14 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024C$31.03C$30.92
-0.35%		C$30.98C$30.7910,171 shsC$451.12 million
03/07/2024C$31.21C$31.03
-0.58%		C$31.40C$30.8219,053 shsC$452.73 million
03/06/2024C$30.95C$31.21
+0.84%		C$31.39C$30.909,532 shsC$455.35 million
03/05/2024C$31.37C$30.95
-1.34%		C$31.34C$30.959,649 shsC$451.56 million
03/04/2024C$30.91C$31.37
+1.49%		C$31.47C$30.9212,354 shsC$457.69 million
03/01/2024C$31.10C$30.91
-0.61%		C$31.25C$30.9119,309 shsC$450.98 million
02/29/2024C$31.09C$31.10
+0.03%		C$31.21C$31.034,883 shsC$453.75 million
02/28/2024C$30.86C$31.09
+0.75%		C$31.45C$30.8717,822 shsC$453.60 million
02/27/2024C$30.51C$30.86
+1.15%		C$30.94C$30.685,088 shsC$450.25 million
02/26/2024C$30.94C$30.51
-1.39%		C$30.83C$30.5113,404 shsC$445.14 million
02/23/2024C$30.84C$30.94
+0.32%		C$31.20C$30.7215,891 shsC$451.42 million
02/22/2024C$30.16C$30.84
+2.25%		C$30.99C$30.3616,138 shsC$449.96 million
02/21/2024C$30.61C$30.16
-1.47%		C$30.60C$30.1347,439 shsC$440.03 million
02/20/2024C$30.81C$30.61
-0.65%		C$30.85C$30.5513,966 shsC$446.60 million
02/19/2024C$30.81C$30.81C$31.25C$30.759,886 shsC$449.52 million
02/16/2024C$31.05C$30.81
-0.77%		C$31.25C$30.759,886 shsC$449.52 million
02/15/2024C$31.31C$31.05
-0.83%		C$31.20C$30.9419,344 shsC$453.02 million
02/14/2024C$31.48C$31.31
-0.54%		C$31.93C$31.3010,521 shsC$456.81 million
02/13/2024C$32.47C$31.48
-3.05%		C$32.58C$31.1825,276 shsC$459.29 million
02/12/2024C$32.27C$32.47
+0.62%		C$32.74C$32.1210,702 shsC$473.74 million
02/09/2024C$31.72C$32.27
+1.73%		C$32.27C$31.7510,506 shsC$470.82 million
02/08/2024C$31.70C$31.72
+0.06%		C$31.72C$31.504,772 shsC$462.80 million
02/07/2024C$31.61C$31.70
+0.28%		C$31.90C$31.455,007 shsC$462.50 million
02/06/2024C$31.60C$31.61
+0.03%		C$31.97C$31.5011,068 shsC$461.19 million
02/05/2024C$32.04C$31.60
-1.37%		C$31.88C$31.2826,491 shsC$461.04 million

Related Companies:
This page (TSE:AW.UN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace