Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free AX.UN Stock Alerts
C$6.49
-0.03 (-0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Artis Real Estate Investment Trust Unit Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+3.51%
3 Month
Performance
-4.14%
6 Month
Performance
+7.10%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-8.72%
Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

AX.UN Stock Chart for Friday, April, 26, 2024

AX.UN Chart by TradingView

Artis Real Estate Investment Trust Unit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$6.52C$6.49
-0.46%		C$6.50C$6.44110,968 shsC$700.60 million
04/24/2024C$6.54C$6.52
-0.31%		C$6.54C$6.4984,083 shsC$703.83 million
04/23/2024C$6.53C$6.54
+0.15%		C$6.58C$6.5276,689 shsC$705.99 million
04/22/2024C$6.51C$6.53
+0.31%		C$6.53C$6.45164,043 shsC$704.91 million
04/19/2024C$6.38C$6.51
+2.04%		C$6.51C$6.33144,127 shsC$702.75 million
04/18/2024C$6.27C$6.38
+1.75%		C$6.40C$6.25130,109 shsC$688.72 million
04/17/2024C$6.22C$6.27
+0.80%		C$6.40C$6.20291,936 shsC$676.85 million
04/16/2024C$6.24C$6.22
-0.32%		C$6.30C$6.19330,426 shsC$671.45 million
04/15/2024C$6.34C$6.24
-1.58%		C$6.45C$6.23216,381 shsC$673.61 million
04/12/2024C$6.46C$6.34
-1.86%		C$6.49C$6.33164,650 shsC$684.40 million
04/11/2024C$6.46C$6.46C$6.55C$6.46231,931 shsC$697.36 million
04/10/2024C$6.62C$6.46
-2.42%		C$6.55C$6.42247,520 shsC$697.36 million
04/09/2024C$6.50C$6.62
+1.85%		C$6.64C$6.49186,596 shsC$714.63 million
04/08/2024C$6.45C$6.50
+0.78%		C$6.52C$6.39125,853 shsC$701.68 million
04/05/2024C$6.29C$6.45
+2.54%		C$6.46C$6.27157,645 shsC$696.28 million
04/04/2024C$6.27C$6.29
+0.32%		C$6.41C$6.29172,101 shsC$679.01 million
04/03/2024C$6.28C$6.27
-0.16%		C$6.31C$6.23137,716 shsC$676.85 million
04/02/2024C$6.37C$6.28
-1.41%		C$6.36C$6.28128,139 shsC$677.93 million
04/01/2024C$6.39C$6.37
-0.31%		C$6.42C$6.3282,505 shsC$687.64 million
03/29/2024C$6.39C$6.39C$6.43C$6.35361,117 shsC$689.80 million
03/28/2024C$6.33C$6.39
+0.95%		C$6.43C$6.35360,759 shsC$689.80 million
03/27/2024C$6.27C$6.33
+0.96%		C$6.40C$6.20288,763 shsC$683.32 million
03/26/2024C$6.24C$6.27
+0.48%		C$6.33C$6.23166,756 shsC$676.85 million
03/25/2024C$6.22C$6.24
+0.32%		C$6.32C$6.18194,189 shsC$673.61 million
03/22/2024C$6.31C$6.22
-1.43%		C$6.36C$6.22196,876 shsC$671.45 million
03/21/2024C$6.25C$6.31
+0.96%		C$6.36C$6.21244,317 shsC$681.16 million
03/20/2024C$6.14C$6.25
+1.79%		C$6.29C$6.15228,066 shsC$674.69 million
03/19/2024C$6.20C$6.14
-0.97%		C$6.23C$6.13126,934 shsC$662.81 million
03/18/2024C$6.14C$6.20
+0.98%		C$6.23C$6.08171,774 shsC$669.29 million
03/15/2024C$6.01C$6.14
+2.16%		C$6.19C$5.97833,513 shsC$662.81 million
03/14/2024C$6.05C$6.01
-0.66%		C$6.08C$5.99155,572 shsC$648.78 million
03/13/2024C$6.04C$6.05
+0.17%		C$6.16C$6.05234,103 shsC$653.10 million
03/12/2024C$6.00C$6.04
+0.67%		C$6.08C$5.94212,330 shsC$652.02 million
03/11/2024C$6.04C$6.00
-0.66%		C$6.08C$5.97200,890 shsC$647.70 million
03/08/2024C$5.97C$6.04
+1.17%		C$6.17C$5.96326,034 shsC$652.02 million
03/07/2024C$5.80C$5.97
+2.93%		C$6.03C$5.81368,254 shsC$644.46 million
03/06/2024C$5.83C$5.80
-0.51%		C$5.86C$5.78385,795 shsC$626.11 million
03/05/2024C$5.77C$5.83
+1.04%		C$5.86C$5.72392,200 shsC$629.35 million
03/04/2024C$5.78C$5.77
-0.17%		C$5.78C$5.68319,252 shsC$622.87 million
03/01/2024C$5.61C$5.78
+3.03%		C$5.84C$5.51297,448 shsC$623.95 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$5.86C$5.61
-4.27%		C$5.90C$5.60516,650 shsC$605.60 million
02/28/2024C$5.99C$5.86
-2.17%		C$5.95C$5.83307,419 shsC$632.59 million
02/27/2024C$5.95C$5.99
+0.67%		C$6.02C$5.95236,189 shsC$646.62 million
02/26/2024C$6.05C$5.95
-1.65%		C$6.04C$5.94319,382 shsC$642.30 million
02/23/2024C$6.10C$6.05
-0.82%		C$6.11C$6.00104,151 shsC$653.10 million
02/22/2024C$6.11C$6.10
-0.16%		C$6.16C$6.01112,032 shsC$658.50 million
02/21/2024C$6.08C$6.11
+0.49%		C$6.15C$6.08174,030 shsC$659.57 million
02/20/2024C$6.16C$6.08
-1.30%		C$6.17C$6.0794,807 shsC$656.34 million
02/19/2024C$6.16C$6.16C$6.20C$6.11141,790 shsC$664.97 million
02/16/2024C$6.20C$6.16
-0.65%		C$6.20C$6.11141,442 shsC$664.97 million
02/15/2024C$6.01C$6.20
+3.16%		C$6.27C$6.01171,780 shsC$669.29 million
02/14/2024C$6.00C$6.01
+0.17%		C$6.07C$5.96157,660 shsC$648.78 million
02/13/2024C$6.35C$6.00
-5.51%		C$6.32C$5.98456,683 shsC$647.70 million
02/12/2024C$6.35C$6.35C$6.42C$6.33271,029 shsC$685.48 million
02/09/2024C$6.29C$6.35
+0.95%		C$6.37C$6.26160,318 shsC$685.48 million
02/08/2024C$6.31C$6.29
-0.32%		C$6.33C$6.2585,218 shsC$679.01 million
02/07/2024C$6.37C$6.31
-0.94%		C$6.40C$6.3092,625 shsC$681.16 million
02/06/2024C$6.34C$6.37
+0.47%		C$6.40C$6.26105,736 shsC$687.64 million
02/05/2024C$6.48C$6.34
-2.16%		C$6.50C$6.33129,435 shsC$684.40 million
02/02/2024C$6.47C$6.48
+0.15%		C$6.49C$6.34285,592 shsC$699.52 million
02/01/2024C$6.51C$6.47
-0.61%		C$6.50C$6.43214,118 shsC$698.44 million
01/31/2024C$6.54C$6.51
-0.46%		C$6.60C$6.45127,731 shsC$702.75 million
01/30/2024C$6.75C$6.54
-3.11%		C$6.71C$6.52183,049 shsC$705.99 million
01/29/2024C$6.77C$6.75
-0.30%		C$6.77C$6.69141,676 shsC$728.66 million
01/26/2024C$6.75C$6.77
+0.30%		C$6.85C$6.72204,056 shsC$730.82 million
01/25/2024C$6.85C$6.75
-1.46%		C$6.92C$6.74164,545 shsC$728.66 million

Related Companies:
This page (TSE:AX.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders